Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getinge AB | GTN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.295 | -1.84% | 15.77 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.04 | 15.73 | 16.04 | 15.77 | 16.065 |
Resumen Histórico GTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.82 | 16.09 | 15.73 | 15.99 | 21 | -0.05 | -0.32% |
| 1 Month | 16.225 | 16.715 | 15.73 | 16.27 | 160 | -0.455 | -2.80% |
| 3 Months | 18.045 | 20.41 | 15.73 | 17.63 | 570 | -2.28 | -12.61% |
| 6 Months | 20.47 | 20.92 | 15.73 | 18.02 | 493 | -4.70 | -22.96% |
| 1 Year | 16.015 | 20.92 | 15.50 | 18.07 | 474 | -0.245 | -1.53% |
| 3 Years | 16.015 | 20.92 | 15.50 | 18.07 | 474 | -0.245 | -1.53% |
| 5 Years | 16.015 | 20.92 | 15.50 | 18.07 | 474 | -0.245 | -1.53% |
GTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.79 | -0.24 | -1.50% | 16.04 | 16.04 | 15.73 | 135 |
| 26 Jun 2024 | 16.03 | -0.06 | -0.37% | 16.03 | 16.03 | 16.03 | 6 |
| 25 Jun 2024 | 16.09 | 0.11 | 0.69% | 16.045 | 16.09 | 16.045 | 8 |
| 24 Jun 2024 | 15.98 | 0.16 | 1.01% | 15.80 | 15.98 | 15.74 | 69 |
| 21 Jun 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0.00 |
| 20 Jun 2024 | 15.82 | 0.01 | 0.06% | 15.82 | 15.82 | 15.82 | 1 |
| 19 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| 18 Jun 2024 | 15.81 | -0.04 | -0.25% | 15.825 | 15.825 | 15.805 | 471 |
| 17 Jun 2024 | 15.85 | -0.64 | -3.88% | 15.94 | 16.06 | 15.805 | 110 |
| 14 Jun 2024 | 16.49 | 0.04 | 0.27% | 16.525 | 16.525 | 16.385 | 904 |
| 13 Jun 2024 | 16.445 | 0.16 | 1.01% | 16.26 | 16.445 | 16.26 | 86 |
| 12 Jun 2024 | 16.28 | -0.05 | -0.28% | 16.28 | 16.28 | 16.28 | 50 |
| 11 Jun 2024 | 16.325 | 0.05 | 0.31% | 16.33 | 16.33 | 16.325 | 60 |
| 10 Jun 2024 | 16.275 | -0.36 | -2.16% | 16.335 | 16.335 | 16.195 | 691 |
| 07 Jun 2024 | 16.635 | 0.09 | 0.51% | 16.715 | 16.715 | 16.635 | 30 |
| 06 Jun 2024 | 16.55 | -0.01 | -0.06% | 16.51 | 16.585 | 16.51 | 103 |
| 05 Jun 2024 | 16.56 | 0.17 | 1.07% | 16.56 | 16.56 | 16.485 | 18 |
| 04 Jun 2024 | 16.385 | -0.19 | -1.15% | 16.495 | 16.495 | 16.385 | 2 |
| 03 Jun 2024 | 16.575 | 0.22 | 1.38% | 16.485 | 16.575 | 16.47 | 24 |
| 31 May 2024 | 16.35 | -0.03 | -0.15% | 16.335 | 16.35 | 16.335 | 106 |
| 30 May 2024 | 16.375 | 0.13 | 0.77% | 16.225 | 16.375 | 16.225 | 168 |
| 29 May 2024 | 16.25 | -0.41 | -2.46% | 16.62 | 16.62 | 16.25 | 410 |
| 28 May 2024 | 16.66 | -0.01 | -0.03% | 16.825 | 16.83 | 16.66 | 1,106 |
