Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.815 | 0.03 | 0.16% | 15.815 | 15.815 | 15.815 | 100 |
| 27 Jun 2024 | 15.79 | -0.24 | -1.50% | 16.04 | 16.04 | 15.73 | 135 |
| 26 Jun 2024 | 16.03 | -0.06 | -0.37% | 16.03 | 16.03 | 16.03 | 6 |
| 25 Jun 2024 | 16.09 | 0.11 | 0.69% | 16.045 | 16.09 | 16.045 | 8 |
| 24 Jun 2024 | 15.98 | 0.16 | 1.01% | 15.80 | 15.98 | 15.74 | 69 |
| 21 Jun 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0.00 |
| 20 Jun 2024 | 15.82 | 0.01 | 0.06% | 15.82 | 15.82 | 15.82 | 1 |
| 19 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| 18 Jun 2024 | 15.81 | -0.04 | -0.25% | 15.825 | 15.825 | 15.805 | 471 |
| 17 Jun 2024 | 15.85 | -0.64 | -3.88% | 15.94 | 16.06 | 15.805 | 110 |
| 14 Jun 2024 | 16.49 | 0.04 | 0.27% | 16.525 | 16.525 | 16.385 | 904 |
| 13 Jun 2024 | 16.445 | 0.16 | 1.01% | 16.26 | 16.445 | 16.26 | 86 |
| 12 Jun 2024 | 16.28 | -0.05 | -0.28% | 16.28 | 16.28 | 16.28 | 50 |
| 11 Jun 2024 | 16.325 | 0.05 | 0.31% | 16.33 | 16.33 | 16.325 | 60 |
| 10 Jun 2024 | 16.275 | -0.36 | -2.16% | 16.335 | 16.335 | 16.195 | 691 |
| 07 Jun 2024 | 16.635 | 0.09 | 0.51% | 16.715 | 16.715 | 16.635 | 30 |
| 06 Jun 2024 | 16.55 | -0.01 | -0.06% | 16.51 | 16.585 | 16.51 | 103 |
| 05 Jun 2024 | 16.56 | 0.17 | 1.07% | 16.56 | 16.56 | 16.485 | 18 |
| 04 Jun 2024 | 16.385 | -0.19 | -1.15% | 16.495 | 16.495 | 16.385 | 2 |
| 03 Jun 2024 | 16.575 | 0.22 | 1.38% | 16.485 | 16.575 | 16.47 | 24 |
| 31 May 2024 | 16.35 | -0.03 | -0.15% | 16.335 | 16.35 | 16.335 | 106 |
| 30 May 2024 | 16.375 | 0.13 | 0.77% | 16.225 | 16.375 | 16.225 | 168 |
| 29 May 2024 | 16.25 | -0.41 | -2.46% | 16.62 | 16.62 | 16.25 | 410 |
| 28 May 2024 | 16.66 | -0.01 | -0.03% | 16.825 | 16.83 | 16.66 | 1,106 |
| 27 May 2024 | 16.665 | 0.16 | 1.00% | 16.485 | 16.83 | 16.485 | 462 |
| 24 May 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.58 | 16.50 | 112 |
| 23 May 2024 | 16.20 | 0.21 | 1.28% | 16.04 | 16.24 | 15.86 | 1,504 |
| 22 May 2024 | 15.995 | -0.05 | -0.28% | 15.935 | 15.995 | 15.755 | 399 |
| 21 May 2024 | 16.04 | 0.15 | 0.98% | 15.92 | 16.04 | 15.855 | 119 |
| 20 May 2024 | 15.885 | -0.02 | -0.09% | 16.01 | 16.01 | 15.885 | 360 |
| 17 May 2024 | 15.90 | -0.45 | -2.75% | 16.21 | 16.21 | 15.775 | 1,686 |
| 16 May 2024 | 16.35 | -0.17 | -1.00% | 16.535 | 16.535 | 16.12 | 1,077 |
| 15 May 2024 | 16.515 | -1.79 | -9.75% | 17.23 | 17.23 | 16.055 | 4,407 |
| 14 May 2024 | 18.30 | 0.27 | 1.50% | 18.25 | 18.525 | 18.17 | 1,614 |
| 13 May 2024 | 18.03 | -0.13 | -0.69% | 18.28 | 18.28 | 18.03 | 302 |
| 10 May 2024 | 18.155 | -1.63 | -8.22% | 19.895 | 19.895 | 17.905 | 5,607 |
| 09 May 2024 | 19.78 | -0.22 | -1.10% | 19.785 | 19.785 | 19.78 | 400 |
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 07 May 2024 | 20.00 | 0.05 | 0.25% | 19.97 | 20.00 | 19.97 | 841 |
| 06 May 2024 | 19.95 | -0.03 | -0.15% | 19.955 | 19.955 | 19.95 | 24 |
| 03 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0.00 |
| 02 May 2024 | 19.98 | -0.11 | -0.55% | 20.11 | 20.11 | 19.98 | 95 |
| 30 Abr 2024 | 20.09 | -0.30 | -1.47% | 19.98 | 20.09 | 19.98 | 540 |
| 29 Abr 2024 | 20.39 | 0.32 | 1.59% | 20.13 | 20.41 | 20.13 | 439 |
| 26 Abr 2024 | 20.07 | 0.10 | 0.50% | 20.07 | 20.07 | 20.07 | 100 |
| 25 Abr 2024 | 19.97 | 0.12 | 0.60% | 19.915 | 19.97 | 19.915 | 41 |
| 24 Abr 2024 | 19.85 | -0.19 | -0.95% | 20.38 | 20.38 | 19.85 | 550 |
| 23 Abr 2024 | 20.04 | -0.03 | -0.15% | 19.67 | 20.21 | 19.67 | 1,475 |
| 22 Abr 2024 | 20.07 | 2.05 | 11.35% | 19.565 | 20.10 | 19.565 | 425 |
| 19 Abr 2024 | 18.025 | 0.01 | 0.08% | 17.795 | 18.025 | 17.795 | 1,239 |
| 18 Abr 2024 | 18.01 | -0.28 | -1.50% | 18.31 | 18.31 | 17.835 | 457 |
| 17 Abr 2024 | 18.285 | 0.02 | 0.14% | 18.515 | 18.515 | 18.285 | 334 |
| 16 Abr 2024 | 18.26 | -0.45 | -2.41% | 18.35 | 18.35 | 18.26 | 4 |
| 15 Abr 2024 | 18.71 | 0.66 | 3.66% | 18.16 | 18.71 | 18.125 | 11 |
| 12 Abr 2024 | 18.05 | -0.41 | -2.22% | 18.30 | 18.30 | 18.05 | 140 |
| 11 Abr 2024 | 18.46 | -0.53 | -2.77% | 18.295 | 18.48 | 18.26 | 1,208 |
| 10 Abr 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0.00 |
| 09 Abr 2024 | 18.985 | -0.02 | -0.11% | 18.985 | 18.985 | 18.985 | 200 |
| 08 Abr 2024 | 19.005 | 0.83 | 4.60% | 18.525 | 19.07 | 18.525 | 229 |
| 05 Abr 2024 | 18.17 | 0.05 | 0.25% | 18.17 | 18.17 | 18.17 | 225 |
| 04 Abr 2024 | 18.125 | -0.08 | -0.44% | 18.045 | 18.135 | 18.045 | 102 |
| 03 Abr 2024 | 18.205 | 0.23 | 1.28% | 17.975 | 18.205 | 17.975 | 59 |
| 02 Abr 2024 | 17.975 | -0.73 | -3.88% | 18.615 | 18.69 | 17.975 | 253 |
