Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 11.37 | 0.22 | 1.97% | 11.335 | 11.485 | 11.305 | 586 |
| 17 Jul 2024 | 11.15 | 0.25 | 2.29% | 10.865 | 11.15 | 10.825 | 3,903 |
| 16 Jul 2024 | 10.90 | 0.50 | 4.81% | 10.62 | 10.90 | 10.62 | 871 |
| 15 Jul 2024 | 10.40 | -0.05 | -0.48% | 10.545 | 10.545 | 10.40 | 410 |
| 12 Jul 2024 | 10.45 | -0.10 | -0.90% | 10.45 | 10.45 | 10.45 | 200 |
| 11 Jul 2024 | 10.545 | 0.30 | 2.88% | 10.50 | 10.545 | 10.50 | 1,160 |
| 10 Jul 2024 | 10.25 | 0.28 | 2.85% | 9.89 | 10.295 | 9.89 | 8,241 |
| 09 Jul 2024 | 9.966 | -0.03 | -0.34% | 9.978 | 9.978 | 9.952 | 1,233 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.005 | 10.135 | 10.00 | 820 |
| 05 Jul 2024 | 10.00 | -0.28 | -2.72% | 10.215 | 10.25 | 10.00 | 1,472 |
| 04 Jul 2024 | 10.28 | 0.01 | 0.15% | 10.31 | 10.31 | 10.26 | 1,064 |
| 03 Jul 2024 | 10.265 | -0.01 | -0.10% | 10.33 | 10.33 | 10.265 | 495 |
| 02 Jul 2024 | 10.275 | -0.13 | -1.20% | 10.40 | 10.40 | 10.275 | 323 |
| 01 Jul 2024 | 10.40 | 0.01 | 0.10% | 10.68 | 10.68 | 10.40 | 252 |
| 28 Jun 2024 | 10.39 | 0.06 | 0.58% | 10.39 | 10.39 | 10.39 | 6 |
| 27 Jun 2024 | 10.33 | 0.03 | 0.29% | 10.33 | 10.33 | 10.33 | 200 |
| 26 Jun 2024 | 10.30 | -0.27 | -2.60% | 10.30 | 10.30 | 10.30 | 10 |
| 25 Jun 2024 | 10.575 | 0.00 | 0.00% | 10.575 | 10.575 | 10.575 | 0.00 |
| 24 Jun 2024 | 10.575 | 0.17 | 1.63% | 10.435 | 10.64 | 10.435 | 1,238 |
| 21 Jun 2024 | 10.405 | -0.06 | -0.53% | 10.565 | 10.565 | 10.405 | 694 |
| 20 Jun 2024 | 10.46 | 0.11 | 1.01% | 10.45 | 10.49 | 10.45 | 1,025 |
| 19 Jun 2024 | 10.355 | -0.16 | -1.52% | 10.36 | 10.565 | 10.355 | 3,528 |
| 18 Jun 2024 | 10.515 | -0.24 | -2.19% | 10.865 | 10.865 | 10.515 | 306 |
| 17 Jun 2024 | 10.75 | 0.06 | 0.61% | 10.85 | 10.85 | 10.73 | 38 |
| 14 Jun 2024 | 10.685 | -0.27 | -2.42% | 10.80 | 10.80 | 10.685 | 500 |
| 13 Jun 2024 | 10.95 | -0.12 | -1.08% | 11.05 | 11.05 | 10.84 | 503 |
| 12 Jun 2024 | 11.07 | 0.23 | 2.07% | 10.90 | 11.17 | 10.90 | 235 |
| 11 Jun 2024 | 10.845 | -0.31 | -2.74% | 11.04 | 11.04 | 10.845 | 687 |
| 10 Jun 2024 | 11.15 | 0.03 | 0.22% | 11.105 | 11.15 | 11.025 | 1,042 |
| 07 Jun 2024 | 11.125 | -0.02 | -0.13% | 11.125 | 11.125 | 11.125 | 3 |
| 06 Jun 2024 | 11.14 | -0.11 | -0.98% | 11.04 | 11.14 | 11.04 | 35 |
| 05 Jun 2024 | 11.25 | -0.04 | -0.35% | 11.155 | 11.25 | 11.155 | 124 |
| 04 Jun 2024 | 11.29 | -0.17 | -1.44% | 11.35 | 11.365 | 11.29 | 121 |
| 03 Jun 2024 | 11.455 | 0.11 | 0.93% | 11.445 | 11.455 | 11.445 | 184 |
| 31 May 2024 | 11.35 | 0.30 | 2.71% | 10.945 | 11.35 | 10.945 | 664 |
| 30 May 2024 | 11.05 | 0.05 | 0.45% | 11.095 | 11.18 | 11.05 | 577 |
| 29 May 2024 | 11.00 | -0.28 | -2.48% | 11.075 | 11.15 | 11.00 | 720 |
| 28 May 2024 | 11.28 | 0.03 | 0.27% | 11.23 | 11.38 | 11.23 | 180 |
| 27 May 2024 | 11.25 | -0.21 | -1.79% | 11.44 | 11.44 | 11.25 | 240 |
| 24 May 2024 | 11.455 | 0.19 | 1.69% | 11.455 | 11.455 | 11.455 | 40 |
| 23 May 2024 | 11.265 | -0.24 | -2.04% | 11.735 | 11.735 | 11.265 | 331 |
| 22 May 2024 | 11.50 | 0.13 | 1.14% | 11.31 | 11.50 | 11.31 | 220 |
| 21 May 2024 | 11.37 | -0.43 | -3.64% | 11.725 | 11.725 | 11.37 | 1,067 |
| 20 May 2024 | 11.80 | -0.18 | -1.46% | 12.03 | 12.03 | 11.80 | 297 |
| 17 May 2024 | 11.975 | 0.01 | 0.13% | 12.225 | 12.225 | 11.885 | 4,252 |
| 16 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
| 15 May 2024 | 11.96 | -0.12 | -0.95% | 12.00 | 12.00 | 11.93 | 1,699 |
| 14 May 2024 | 12.075 | -0.15 | -1.19% | 12.085 | 12.105 | 11.80 | 2,500 |
| 13 May 2024 | 12.22 | 0.28 | 2.35% | 12.22 | 12.22 | 12.22 | 940 |
| 10 May 2024 | 11.94 | 0.02 | 0.17% | 11.95 | 11.95 | 11.94 | 736 |
| 09 May 2024 | 11.92 | 0.64 | 5.67% | 11.675 | 11.92 | 11.675 | 266 |
| 08 May 2024 | 11.28 | -0.32 | -2.76% | 11.46 | 11.46 | 11.28 | 160 |
| 07 May 2024 | 11.60 | -0.01 | -0.04% | 11.56 | 11.845 | 11.56 | 1,061 |
| 06 May 2024 | 11.605 | 0.10 | 0.83% | 11.505 | 11.605 | 11.45 | 608 |
| 03 May 2024 | 11.51 | 0.16 | 1.41% | 11.46 | 11.51 | 11.46 | 145 |
| 02 May 2024 | 11.35 | 0.10 | 0.89% | 11.22 | 11.35 | 11.22 | 42 |
| 30 Abr 2024 | 11.25 | -0.05 | -0.44% | 11.425 | 11.425 | 11.13 | 670 |
| 29 Abr 2024 | 11.30 | 0.17 | 1.53% | 10.965 | 11.35 | 10.965 | 1,355 |
| 26 Abr 2024 | 11.13 | 0.24 | 2.20% | 10.87 | 11.13 | 10.87 | 140 |
| 25 Abr 2024 | 10.89 | -0.36 | -3.20% | 10.91 | 10.91 | 10.89 | 157 |
| 24 Abr 2024 | 11.25 | 0.07 | 0.63% | 11.21 | 11.25 | 11.21 | 40 |
| 23 Abr 2024 | 11.18 | -0.05 | -0.45% | 11.245 | 11.245 | 11.18 | 22 |
| 22 Abr 2024 | 11.23 | 0.10 | 0.90% | 11.105 | 11.23 | 11.105 | 16 |
