Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodyear Tire & Rubber Co | GTR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.285 | 05:05:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.285 |
Resumen Histórico GTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 11.485 | 10.40 | 11.06 | 1,194 | 0.835001 | 7.99% |
| 1 Month | 10.565 | 11.485 | 9.89 | 10.46 | 1,220 | 0.72 | 6.81% |
| 3 Months | 10.87 | 12.225 | 9.89 | 10.96 | 885 | 0.415 | 3.82% |
| 6 Months | 12.694 | 13.564 | 9.89 | 11.44 | 1,096 | -1.41 | -11.10% |
| 1 Year | 14.00 | 14.738 | 9.89 | 11.93 | 1,358 | -2.72 | -19.39% |
| 3 Years | 13.44 | 21.50 | 9.202 | 12.81 | 1,219 | -2.16 | -16.03% |
| 5 Years | 7.409 | 21.50 | 4.3145 | 12.35 | 1,101 | 3.88 | 52.31% |
GTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 11.37 | 0.22 | 1.97% | 11.335 | 11.485 | 11.305 | 586 |
| 17 Jul 2024 | 11.15 | 0.25 | 2.29% | 10.865 | 11.15 | 10.825 | 3,903 |
| 16 Jul 2024 | 10.90 | 0.50 | 4.81% | 10.62 | 10.90 | 10.62 | 871 |
| 15 Jul 2024 | 10.40 | -0.05 | -0.48% | 10.545 | 10.545 | 10.40 | 410 |
| 12 Jul 2024 | 10.45 | -0.10 | -0.90% | 10.45 | 10.45 | 10.45 | 200 |
| 11 Jul 2024 | 10.545 | 0.30 | 2.88% | 10.50 | 10.545 | 10.50 | 1,160 |
| 10 Jul 2024 | 10.25 | 0.28 | 2.85% | 9.89 | 10.295 | 9.89 | 8,241 |
| 09 Jul 2024 | 9.966 | -0.03 | -0.34% | 9.978 | 9.978 | 9.952 | 1,233 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.005 | 10.135 | 10.00 | 820 |
| 05 Jul 2024 | 10.00 | -0.28 | -2.72% | 10.215 | 10.25 | 10.00 | 1,472 |
| 04 Jul 2024 | 10.28 | 0.01 | 0.15% | 10.31 | 10.31 | 10.26 | 1,064 |
| 03 Jul 2024 | 10.265 | -0.01 | -0.10% | 10.33 | 10.33 | 10.265 | 495 |
| 02 Jul 2024 | 10.275 | -0.13 | -1.20% | 10.40 | 10.40 | 10.275 | 323 |
| 01 Jul 2024 | 10.40 | 0.01 | 0.10% | 10.68 | 10.68 | 10.40 | 252 |
| 28 Jun 2024 | 10.39 | 0.06 | 0.58% | 10.39 | 10.39 | 10.39 | 6 |
| 27 Jun 2024 | 10.33 | 0.03 | 0.29% | 10.33 | 10.33 | 10.33 | 200 |
| 26 Jun 2024 | 10.30 | -0.27 | -2.60% | 10.30 | 10.30 | 10.30 | 10 |
| 25 Jun 2024 | 10.575 | 0.00 | 0.00% | 10.575 | 10.575 | 10.575 | 0.00 |
| 24 Jun 2024 | 10.575 | 0.17 | 1.63% | 10.435 | 10.64 | 10.435 | 1,238 |
| 21 Jun 2024 | 10.405 | -0.06 | -0.53% | 10.565 | 10.565 | 10.405 | 694 |
| 20 Jun 2024 | 10.46 | 0.11 | 1.01% | 10.45 | 10.49 | 10.45 | 1,025 |
| 19 Jun 2024 | 10.355 | -0.16 | -1.52% | 10.36 | 10.565 | 10.355 | 3,528 |
