Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 9.5 | 0.06 | 0.64 | 9.262 | 9.5 | 9.262 | 146 |
| 1745440020 | 9.44 | 0.39 | 4.31 | 9.332 | 9.518 | 9.224 | 5711 |
| 1745353620 | 9.05 | 0.57 | 6.70 | 8.77 | 9.05 | 8.6199999 | 2362 |
| 1744921620 | 8.4819999 | -0.08 | -0.98 | 8.4819999 | 8.4819999 | 8.4819999 | 105 |
| 1744835220 | 8.566 | 0.23 | 2.73 | 8.58 | 8.58 | 8.566 | 692 |
| 1744748820 | 8.3379999 | 0.14 | 1.68 | 8.394 | 8.394 | 8.3 | 952 |
| 1744662420 | 8.1999999 | -0.32 | -3.78 | 8.4499999 | 8.4499999 | 8.1359999 | 1140 |
| 1744403220 | 8.522 | 0.45 | 5.52 | 7.892 | 8.522 | 7.892 | 7390 |
| 1744316820 | 8.076 | -0.69 | -7.87 | 8.848 | 8.848 | 7.982 | 3910 |
| 1744230420 | 8.766 | 1.04 | 13.40 | 7.568 | 8.766 | 7.494 | 8959 |
| 1744144020 | 7.73 | -0.51 | -6.21 | 8.292 | 8.4499999 | 7.684 | 8936 |
| 1744057620 | 8.242 | -0.58 | -6.53 | 8.518 | 8.622 | 7.968 | 6586 |
| 1743798420 | 8.818 | -0.44 | -4.75 | 9.05 | 9.252 | 8.64 | 5690 |
| 1743712020 | 9.2579999 | 0.92 | 11.03 | 7.988 | 9.428 | 7.988 | 4055 |
| 1743625620 | 8.3379999 | -0.23 | -2.71 | 8.358 | 8.358 | 8.176 | 1082 |
| 1743539220 | 8.57 | -0.06 | -0.70 | 8.5719999 | 8.6039999 | 8.57 | 141 |
| 1743452820 | 8.63 | 0.55 | 6.83 | 8.1519999 | 8.63 | 8.1519999 | 3862 |
| 1743197220 | 8.0779999 | -0.65 | -7.49 | 8.486 | 8.486 | 8.0779999 | 560 |
| 1743110820 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1743024420 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1742938020 | 8.7319999 | 0.02 | 0.25 | 8.722 | 8.7319999 | 8.708 | 202 |
| 1742851620 | 8.71 | 0.16 | 1.90 | 8.71 | 8.71 | 8.71 | 5457 |
| 1742592420 | 8.548 | 0 | 0.00 | 8.548 | 8.548 | 8.548 | 0 |
| 1742506020 | 8.548 | 0.32 | 3.86 | 8.298 | 8.576 | 8.272 | 4888 |
| 1742419620 | 8.23 | 0.05 | 0.59 | 8.23 | 8.23 | 8.23 | 1250 |
| 1742333220 | 8.182 | -0.13 | -1.56 | 8.348 | 8.39 | 8.13 | 2904 |
| 1742246820 | 8.3119999 | -0.09 | -1.05 | 8.348 | 8.5299999 | 8.3119999 | 1819 |
| 1741987620 | 8.4 | -0.1 | -1.18 | 8.278 | 8.4 | 8.278 | 201 |
| 1741901220 | 8.5 | -0.04 | -0.42 | 8.5619999 | 8.778 | 8.486 | 53 |
| 1741814820 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1741728420 | 8.536 | -0.46 | -5.16 | 8.9819999 | 8.9819999 | 8.444 | 21350 |
| 1741642020 | 9 | 0.27 | 3.05 | 9.058 | 9.0619999 | 8.8379999 | 776 |
| 1741382820 | 8.734 | 0.44 | 5.25 | 8.4 | 8.734 | 8.4 | 488 |
| 1741296420 | 8.298 | 0.28 | 3.47 | 8.022 | 8.334 | 7.988 | 6151 |
| 1741210020 | 8.02 | 0.02 | 0.25 | 8.038 | 8.144 | 7.956 | 5252 |
| 1741123620 | 8 | -0.49 | -5.77 | 8.56 | 8.56 | 8 | 3929 |
| 1741037220 | 8.49 | -0.61 | -6.70 | 8.99 | 9.0079999 | 8.49 | 1551 |
| 1740778020 | 9.1 | -0.03 | -0.33 | 9.134 | 9.146 | 9.1 | 1400 |
| 1740691620 | 9.13 | 0.05 | 0.57 | 9.13 | 9.13 | 9.13 | 110 |
| 1740605220 | 9.0779999 | -0.13 | -1.37 | 9.0619999 | 9.0779999 | 9.0619999 | 600 |
| 1740518820 | 9.204 | -0.17 | -1.77 | 9.17 | 9.204 | 9.128 | 763 |
| 1740432420 | 9.3699999 | -0.13 | -1.35 | 9.5619999 | 9.5619999 | 9.326 | 179 |
| 1740173220 | 9.4979999 | -0.5 | -5.02 | 10.005 | 10.005 | 9.4499999 | 4800 |
| 1740086820 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 582 |
| 1740000420 | 9.99 | 0.25 | 2.57 | 9.9979999 | 10.01 | 9.778 | 5073 |
| 1739914020 | 9.74 | 0.68 | 7.55 | 9.018 | 9.9 | 8.864 | 13268 |
| 1739827620 | 9.0559999 | -0.29 | -3.12 | 9.1839999 | 9.1839999 | 8.9 | 9270 |
| 1739568420 | 9.348 | 1.55 | 19.85 | 8.108 | 9.5 | 8.108 | 5943 |
| 1739482020 | 7.8 | -0.1 | -1.22 | 7.89 | 8.1 | 7.8 | 5967 |
| 1739395620 | 7.896 | -0.01 | -0.18 | 8.032 | 8.032 | 7.85 | 2690 |
| 1739309220 | 7.91 | -0.18 | -2.18 | 7.91 | 7.91 | 7.91 | 60 |
| 1739222820 | 8.086 | -0.11 | -1.39 | 8.0779999 | 8.236 | 8.042 | 4571 |
| 1738963620 | 8.1999999 | -0.17 | -2.05 | 8.238 | 8.298 | 8.1999999 | 623 |
| 1738877220 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1738790820 | 8.372 | 0.02 | 0.22 | 8.372 | 8.372 | 8.372 | 6 |
| 1738704420 | 8.3539999 | -0.01 | -0.10 | 8.548 | 8.548 | 8.282 | 2025 |
| 1738618020 | 8.362 | -0.17 | -2.02 | 8.44 | 8.44 | 8.1 | 3145 |
| 1738358820 | 8.534 | -0.15 | -1.75 | 8.984 | 8.984 | 8.534 | 520 |
| 1738272420 | 8.686 | 0 | 0.00 | 8.686 | 8.686 | 8.686 | 0 |
| 1738186020 | 8.686 | -0.03 | -0.39 | 8.686 | 8.686 | 8.686 | 1000 |
| 1738099620 | 8.72 | 0.08 | 0.93 | 8.65 | 8.746 | 8.65 | 5969 |
| 1738013220 | 8.64 | -0.31 | -3.44 | 8.826 | 8.85 | 8.614 | 2937 |
| 1737754020 | 8.948 | 0.16 | 1.80 | 8.948 | 8.948 | 8.948 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
