Volume | 473 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 13.075 | Mínimo Máximo |
|||||
Minimo del Dia | 13.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SFL Corporation Ltd | UG6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.105 | 0.81% | 13.06 | 09:56:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.07 | 13.06 | 13.075 | 12.955 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 473 | - | 9.69 - 13.54 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:43:39 | 104 | 13.06 € | EUR |
Noticias sobre SFL Corporation Ltd UG6
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/5/2024 | 07:52 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results Presentation |
14/5/2024 | 05:38 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results |
07/5/2024 | 15:19 | GlobeNewswire Inc. | SFL - Invitation to Presentation of Q1 2024 Results |
29/4/2024 | 15:16 | GlobeNewswire Inc. | SFL - 2024 AGM Results Notification |
23/4/2024 | 01:29 | GlobeNewswire Inc. | SFL - Acquisition of two LNG dual-fuel chemical carriers in.. |
19/4/2024 | 09:50 | GlobeNewswire Inc. | SFL - Notice of exercise of call option |
08/4/2024 | 05:55 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
05/4/2024 | 09:44 | GlobeNewswire Inc. | SFL - Successful placement of 4-year sustainability-linked.. |
02/4/2024 | 00:59 | GlobeNewswire Inc. | SFL - Fixed Income Investor Meetings |
26/3/2024 | 16:10 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
20/3/2024 | 05:50 | GlobeNewswire Inc. | SFL - Acquisition of three newbuild LR2 product tankers in.. |
15/3/2024 | 03:49 | GlobeNewswire Inc. | SFL - Filing of Annual Report 2023 on form 20-F |
Histórico de Datos UG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.65 | 13.075 | 12.525 | 12.82 | 1,983 | 0.41 | 3.24% |
1 Month | 13.29 | 13.295 | 12.17 | 12.66 | 1,149 | -0.23 | -1.73% |
3 Months | 11.87 | 13.54 | 11.60 | 12.60 | 1,331 | 1.19 | 10.03% |
6 Months | 10.24 | 13.54 | 10.20 | 11.79 | 1,714 | 2.82 | 27.54% |
1 Year | 10.10 | 13.54 | 9.69 | 11.15 | 1,891 | 2.96 | 29.31% |
3 Years | 10.10 | 13.54 | 9.69 | 11.15 | 1,891 | 2.96 | 29.31% |
5 Years | 10.10 | 13.54 | 9.69 | 11.15 | 1,891 | 2.96 | 29.31% |