Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.234 | 3.39524085897 | 6.892 | 7.134 | 6.834 | 1099 | 6.952 | DE |
| 4 | -0.476 | -6.26151012891 | 7.602 | 7.7 | 5.7 | 9682 | 7.05669404 | DE |
| 12 | -3.129 | -30.5119453925 | 10.255 | 10.695 | 5.7 | 5615 | 7.81018458 | DE |
| 26 | -2.993999 | -29.5849732791 | 10.119999 | 10.995 | 5.7 | 4052 | 8.58960285 | DE |
| 52 | -4.909 | -40.789364354 | 12.035 | 13.54 | 5.7 | 2866 | 9.39704119 | DE |
| 156 | -2.974 | -29.4455445545 | 10.1 | 13.54 | 5.7 | 2525 | 9.85828735 | DE |
| 260 | -2.974 | -29.4455445545 | 10.1 | 13.54 | 5.7 | 2525 | 9.85828735 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 6.952 | 0.18 | 2.69 | 6.892 | 6.964 | 6.834 | 1099 |
| 1745440020 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1745353620 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1744921620 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1744835220 | 6.77 | 0.12 | 1.77 | 6.572 | 6.9 | 6.572 | 3925 |
| 1744748820 | 6.652 | -0.06 | -0.89 | 6.76 | 6.766 | 6.646 | 1597 |
| 1744662420 | 6.712 | -0.1 | -1.44 | 6.884 | 6.952 | 6.65 | 1820 |
| 1744403220 | 6.81 | 0.33 | 5.09 | 6.478 | 6.81 | 6.36 | 10596 |
| 1744316820 | 6.48 | -0.58 | -8.27 | 7.2 | 7.4 | 6.458 | 10168 |
| 1744230420 | 7.064 | 0.6 | 9.28 | 6.382 | 7.064 | 6.382 | 8633 |
| 1744144020 | 6.464 | -0.34 | -4.94 | 6.962 | 7.16 | 6.464 | 8397 |
| 1744057620 | 6.8 | 0.23 | 3.53 | 5.7 | 6.862 | 5.7 | 25578 |
| 1743798420 | 6.5679999 | -0.55 | -7.75 | 6.912 | 6.96 | 6.45 | 13913 |
| 1743712020 | 7.12 | -0.45 | -5.99 | 7.416 | 7.442 | 7.1 | 8315 |
| 1743625620 | 7.574 | -0.09 | -1.12 | 7.672 | 7.7 | 7.5 | 5249 |
| 1743539220 | 7.66 | 0.04 | 0.52 | 7.6 | 7.678 | 7.554 | 5657 |
| 1743452820 | 7.62 | 0.03 | 0.34 | 7.448 | 7.646 | 7.448 | 37367 |
| 1743197220 | 7.594 | 0.01 | 0.11 | 7.602 | 7.694 | 7.468 | 2916 |
| 1743110820 | 7.586 | -0.02 | -0.29 | 7.668 | 7.668 | 7.564 | 1561 |
| 1743024420 | 7.608 | 0.05 | 0.69 | 7.63 | 7.678 | 7.608 | 593 |
| 1742938020 | 7.556 | -0.04 | -0.58 | 7.65 | 7.656 | 7.556 | 4725 |
| 1742851620 | 7.6 | 0.05 | 0.66 | 7.65 | 7.8 | 7.538 | 6344 |
| 1742592420 | 7.55 | -0.2 | -2.58 | 7.88 | 7.88 | 7.55 | 4490 |
| 1742506020 | 7.75 | -0.07 | -0.90 | 7.936 | 7.96 | 7.75 | 826 |
| 1742419620 | 7.82 | 0.14 | 1.80 | 7.774 | 7.82 | 7.73 | 694 |
| 1742333220 | 7.682 | 0.03 | 0.42 | 7.57 | 7.78 | 7.57 | 1955 |
| 1742246820 | 7.65 | -0.06 | -0.78 | 7.676 | 7.81 | 7.552 | 4510 |
| 1741987620 | 7.71 | 0.18 | 2.39 | 7.55 | 7.71 | 7.48 | 2241 |
| 1741901220 | 7.53 | -0.07 | -0.89 | 7.752 | 7.95 | 7.412 | 3429 |
| 1741814820 | 7.598 | -0.13 | -1.73 | 7.65 | 7.9 | 7.554 | 3409 |
| 1741728420 | 7.732 | -0.41 | -4.99 | 8.052 | 8.238 | 7.658 | 15727 |
| 1741642020 | 8.138 | -0.16 | -1.98 | 8.4 | 8.4 | 8.1199999 | 4196 |
| 1741382820 | 8.302 | 0.18 | 2.19 | 8.25 | 8.344 | 8.1199999 | 6691 |
| 1741296420 | 8.124 | 0.09 | 1.10 | 8.0459999 | 8.15 | 7.988 | 10293 |
| 1741210020 | 8.036 | -0.33 | -3.99 | 8.378 | 8.378 | 7.942 | 10431 |
| 1741123620 | 8.3699999 | -0.01 | -0.14 | 8.414 | 8.414 | 8.0879999 | 6228 |
| 1741037220 | 8.382 | -0.34 | -3.85 | 8.74 | 8.772 | 8.382 | 6273 |
| 1740778020 | 8.718 | -0.05 | -0.55 | 8.752 | 8.8859999 | 8.698 | 4437 |
| 1740691620 | 8.766 | 0.08 | 0.94 | 8.7799999 | 8.804 | 8.682 | 1186 |
| 1740605220 | 8.6839999 | 0.01 | 0.12 | 8.756 | 8.7579999 | 8.648 | 3665 |
| 1740518820 | 8.674 | -0.31 | -3.47 | 9.004 | 9.0559999 | 8.674 | 6214 |
| 1740432420 | 8.986 | 0.09 | 0.97 | 8.99 | 8.996 | 8.8 | 3760 |
| 1740173220 | 8.9 | -0.07 | -0.74 | 9.0399999 | 9.114 | 8.9 | 3045 |
| 1740086820 | 8.9659999 | -0.16 | -1.80 | 9.196 | 9.196 | 8.93 | 4293 |
| 1740000420 | 9.13 | -0.2 | -2.14 | 9.376 | 9.382 | 9.13 | 5840 |
| 1739914020 | 9.33 | 0.1 | 1.08 | 9.25 | 9.444 | 9.102 | 2608 |
| 1739827620 | 9.23 | 0.16 | 1.72 | 9.208 | 9.35 | 9.204 | 3485 |
| 1739568420 | 9.074 | -0.35 | -3.71 | 9.502 | 9.682 | 9.074 | 11121 |
| 1739482020 | 9.424 | -0.58 | -5.76 | 9.99 | 10 | 9.414 | 5866 |
| 1739395620 | 10 | -0.65 | -6.06 | 10.244999 | 10.26 | 9.9 | 2573 |
| 1739309220 | 10.645 | -0.01 | -0.05 | 10.515 | 10.645 | 10.515 | 221 |
| 1739222820 | 10.65 | 0.12 | 1.09 | 10.49 | 10.68 | 10.199999 | 1417 |
| 1738963620 | 10.535 | -0.16 | -1.50 | 10.36 | 10.535 | 10.36 | 1720 |
| 1738877220 | 10.695 | 0.1 | 0.90 | 10.605 | 10.695 | 10.6 | 820 |
| 1738790820 | 10.6 | 0.49 | 4.85 | 10.57 | 10.6 | 10.485 | 769 |
| 1738704420 | 10.11 | -0.13 | -1.27 | 10.11 | 10.11 | 10.11 | 1 |
| 1738618020 | 10.24 | 0.11 | 1.04 | 10.25 | 10.25 | 10.18 | 5465 |
| 1738358820 | 10.135 | -0.16 | -1.55 | 10.255 | 10.255 | 10.135 | 470 |
| 1738272420 | 10.295 | 0.16 | 1.58 | 10.289999 | 10.295 | 10.289999 | 750 |
| 1738186020 | 10.135 | 0.22 | 2.25 | 9.936 | 10.135 | 9.936 | 170 |
| 1738099620 | 9.912 | 0.13 | 1.37 | 10.05 | 10.1 | 9.912 | 1644 |
| 1738013220 | 9.778 | -0.16 | -1.63 | 9.89 | 9.89 | 9.778 | 365 |
| 1737754020 | 9.94 | -0.22 | -2.21 | 10.074999 | 10.3 | 9.94 | 3273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
