Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.09836065574 | 24.4 | 24.4 | 23.4 | 116 | 23.59104991 | DE |
| 4 | -3.8 | -13.9705882353 | 27.2 | 27.2 | 23.4 | 538 | 26.41126205 | DE |
| 12 | -5.8 | -19.8630136986 | 29.2 | 29.4 | 23.4 | 369 | 27.1782376 | DE |
| 26 | -3.6 | -13.3333333333 | 27 | 29.4 | 23.4 | 327 | 27.44238267 | DE |
| 52 | -9.2 | -28.2208588957 | 32.6 | 34.4 | 23.4 | 239 | 28.96967716 | DE |
| 156 | -3.86 | -14.1599413059 | 27.26 | 34.4 | 23.4 | 210 | 28.88835075 | DE |
| 260 | -6.055 | -20.5567815311 | 29.455 | 34.4 | 23.4 | 120 | 28.82387059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 60 |
| 1739482020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 270 |
| 1739395620 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 150 |
| 1739309220 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 50 |
| 1739222820 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 51 |
| 1738963620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 2 |
| 1738877220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.4 | 24.2 | 362 |
| 1738790820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 90 |
| 1738704420 | 24.6 | -0.4 | -1.60 | 24.4 | 24.6 | 24.4 | 130 |
| 1738618020 | 25 | 0 | 0.00 | 25 | 25 | 24.6 | 679 |
| 1738358820 | 25 | -2 | -7.41 | 23.8 | 26 | 23.8 | 199 |
| 1738272420 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.8 | 4615 |
| 1738186020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738099620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738013220 | 27.2 | 0.6 | 2.26 | 26.4 | 27.2 | 26 | 1565 |
| 1737754020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 50 |
| 1737667620 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 200 |
| 1737581220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737494820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737408420 | 27 | -0.4 | -1.46 | 27.2 | 27.2 | 27 | 140 |
| 1737149220 | 27.4 | 0.8 | 3.01 | 27.4 | 27.4 | 27.4 | 37 |
| 1737062820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 1 |
| 1736976420 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 4 |
| 1736890020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736803620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 38 |
| 1736544420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736458020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 125 |
| 1736285220 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 1 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 427 |
| 1735853220 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 17 |
| 1735594020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735334820 | 28 | 0.4 | 1.45 | 28.2 | 28.2 | 28 | 951 |
| 1734989220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734730020 | 27.6 | -1.4 | -4.83 | 27.8 | 27.8 | 27.6 | 837 |
| 1734643620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557220 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 70 |
| 1734470820 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 50 |
| 1734384420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734125220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 345 |
| 1734038820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 341 |
| 1733952420 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 100 |
| 1733866020 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 1 |
| 1733779620 | 28.8 | 0 | 0.00 | 28.2 | 28.8 | 28.2 | 527 |
| 1733520420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733434020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733347620 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 348 |
| 1733261220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 40 |
| 1733174820 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 648 |
| 1732915620 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 443 |
| 1732829220 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 51 |
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732310820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732224420 | 28.4 | -0.2 | -0.70 | 28.2 | 28.4 | 28.2 | 399 |
| 1732138020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732051620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731965220 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
