Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gentex Corp. | GTX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 05:01:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.60 |
Resumen Histórico GTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.80 | 31.99 | 93 | -0.40 | -1.25% |
| 1 Month | 32.40 | 32.80 | 31.40 | 32.23 | 131 | -0.80 | -2.47% |
| 3 Months | 33.00 | 34.40 | 31.40 | 33.09 | 171 | -1.40 | -4.24% |
| 6 Months | 28.00 | 34.40 | 28.00 | 31.71 | 263 | 3.60 | 12.86% |
| 1 Year | 30.40 | 34.40 | 26.80 | 31.44 | 230 | 1.20 | 3.95% |
| 3 Years | 27.03 | 34.40 | 24.80 | 29.43 | 272 | 4.57 | 16.91% |
| 5 Years | 29.82 | 34.40 | 24.80 | 29.43 | 269 | 1.78 | 5.97% |
GTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 10 |
| 17 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 16 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 15 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 14 May 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 175 |
| 13 May 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 32.60 | 80 |
| 10 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 09 May 2024 | 32.20 | 0.00 | 0.00% | 32.40 | 32.40 | 32.20 | 171 |
| 08 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 07 May 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 1 |
| 06 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 03 May 2024 | 31.60 | -0.40 | -1.25% | 31.40 | 31.60 | 31.40 | 87 |
| 02 May 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 4 |
| 30 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 29 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 26 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 25 Abr 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 150 |
| 24 Abr 2024 | 32.20 | 0.40 | 1.26% | 32.40 | 32.40 | 32.20 | 500 |
| 23 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 22 Abr 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 85 |
