Datos Histórico Gentex Corp. - GTX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	1.43884892086	27.8	28.2	27.6	837	27.6	DE
4	-1	-3.42465753425	29.2	29.4	27.6	313	28.73018667	DE
12	1.8	6.81818181818	26.4	29.4	26	308	28.33119698	DE
26	-3	-9.61538461538	31.2	32.2	26	241	28.59041069	DE
52	-1.6	-5.36912751678	29.8	34.4	26	247	30.3846315	DE
156	-2.33	-7.63183753685	30.53	34.4	24.8	175	29.29216363	DE
260	-1.255	-4.26073671703	29.455	34.4	24.8	106	29.23976268	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735334820	28	0.4	1.45	28.2	28.2	28	951
1734989220	27.6	0	0.00	27.6	27.6	27.6	0
1734730020	27.6	-1.4	-4.83	27.8	27.8	27.6	837
1734643620	29	0	0.00	29	29	29	0
1734557220	29	0.4	1.40	29	29	29	70
1734470820	28.6	-0.6	-2.05	28.6	28.6	28.6	50
1734384420	29.2	0	0.00	29.2	29.2	29.2	0
1734125220	29.2	-0.2	-0.68	29.2	29.2	29.2	345
1734038820	29.4	0.2	0.68	29.4	29.4	29.4	341
1733952420	29.2	0.2	0.69	29.4	29.4	29.2	100
1733866020	29	0.2	0.69	29	29	29	1
1733779620	28.8	0	0.00	28.2	28.8	28.2	527
1733520420	28.8	0	0.00	28.8	28.8	28.8	0
1733434020	28.8	0	0.00	28.8	28.8	28.8	0
1733347620	28.8	-0.2	-0.69	28.8	28.8	28.8	348
1733261220	29	-0.2	-0.68	29	29	29	40
1733174820	29.2	0.2	0.69	29	29.2	29	648
1732915620	29	-0.2	-0.68	29.2	29.2	29	443
1732829220	29.2	0.8	2.82	29.2	29.2	29.2	51
1732742820	28.4	0	0.00	28.4	28.4	28.4	0
1732656420	28.4	0	0.00	28.4	28.4	28.4	0
1732570020	28.4	0	0.00	28.4	28.4	28.4	0
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	-0.2	-0.70	28.2	28.4	28.2	399
1732138020	28.6	0	0.00	28.6	28.6	28.6	0
1732051620	28.6	0	0.00	28.6	28.6	28.6	0
1731965220	28.6	-0.6	-2.05	28.8	28.8	28.6	90
1731705960	29.2	0	0.00	29.2	29.2	29.2	0
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	1	3.55	29.2	29.2	29.2	4
1731446820	28.2	-0.4	-1.40	28.2	28.4	28.2	1024
1731360420	28.6	0	0.00	28.6	28.6	28.6	55
1731101160	28.6	0	0.00	28.6	28.6	28.6	0
1731014760	28.6	-0.2	-0.69	28.6	28.6	28.6	2
1730928360	28.8	1.2	4.35	28.8	28.8	28.8	22
1730841960	27.6	0	0.00	27.6	27.6	27.6	0
1730755560	27.6	0	0.00	27.6	27.6	27.6	0
1730496360	27.6	-0.4	-1.43	27.6	27.6	27.6	50
1730409960	28	-0.8	-2.78	28	28	28	50
1730323560	28.8	0	0.00	28.8	28.8	28.8	1
1730237160	28.8	0	0.00	28.8	28.8	28.8	0
1730150760	28.8	1.2	4.35	28.6	28.8	28.6	1635
1729887960	27.6	0	0.00	27.6	27.6	27.6	0
1729801560	27.6	0	0.00	27.6	28	27.4	1720
1729715160	27.6	0	0.00	27.6	27.6	27.6	0
1729628760	27.6	0	0.00	27.6	27.6	27.6	0
1729542360	27.6	0	0.00	27.6	27.6	27.6	0
1729283160	27.6	0.6	2.22	27.4	27.6	27.4	386
1729196760	27	0	0.00	27	27	27	0
1729110360	27	0	0.00	27	27	27	0
1729023960	27	0.2	0.75	27	27	27	37
1728937560	26.8	0	0.00	26.8	26.8	26.8	0
1728678360	26.8	0.6	2.29	26.8	26.8	26.8	10
1728591960	26.2	0	0.00	26.2	26.2	26.2	0
1728505560	26.2	0.2	0.77	26	26.2	26	80
1728419160	26	-0.4	-1.52	26.2	26.2	26	181
1728332760	26.4	-0.2	-0.75	26.4	26.4	26.4	2
1728073620	26.6	0	0.00	26.6	26.6	26.6	0
1727987220	26.6	0	0.00	26.6	26.6	26.6	0
1727900820	26.6	0	0.00	26.6	26.6	26.6	0
1727814420	26.6	0	0.00	26.6	26.6	26.6	0
1727728020	26.6	-0.8	-2.92	26.6	26.6	26.6	183

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gentex Corp. (GTX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gentex Corp. (GTX) Histórico

Gentex Corp. (GTX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación