Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GU81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 426 |
| 13 Jun 2024 | 5.80 | 0.10 | 1.75% | 5.65 | 5.80 | 5.60 | 7,040 |
| 12 Jun 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 5 |
| 11 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 5,430 |
| 10 Jun 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.55 | 10,122 |
| 07 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 2,649 |
| 06 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 2,300 |
| 05 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 5.60 | 6,055 |
| 04 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 1,634 |
| 03 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.75 | 5.65 | 840 |
| 31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.65 | 120 |
| 30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,934 |
| 29 May 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.65 | 8,830 |
| 28 May 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,234 |
| 27 May 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 5.75 | 980 |
| 24 May 2024 | 5.80 | 0.05 | 0.87% | 5.75 | 5.85 | 5.65 | 4,716 |
| 23 May 2024 | 5.75 | -0.10 | -1.71% | 5.85 | 5.90 | 5.75 | 9,068 |
| 22 May 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.80 | 4,520 |
| 21 May 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.85 | 5.80 | 1,793 |
| 20 May 2024 | 5.85 | 0.15 | 2.63% | 5.75 | 5.85 | 5.75 | 108 |
| 17 May 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 6,421 |
| 16 May 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.85 | 5.75 | 6,200 |
| 15 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.75 | 4,663 |
| 14 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.70 | 5,530 |
| 13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.80 | 5.75 | 5,723 |
| 10 May 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 1,856 |
| 09 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,000 |
| 08 May 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.60 | 7,289 |
| 07 May 2024 | 5.65 | 0.10 | 1.80% | 5.60 | 5.65 | 5.50 | 6,861 |
| 06 May 2024 | 5.55 | 0.05 | 0.91% | 5.65 | 5.65 | 5.55 | 7,051 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,070 |
| 02 May 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 2,324 |
| 30 Abr 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 100 |
| 29 Abr 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.45 | 600 |
| 26 Abr 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.55 | 5.45 | 2,769 |
| 25 Abr 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.50 | 5.40 | 5,341 |
| 24 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 23 Abr 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 284 |
| 22 Abr 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.50 | 5.45 | 466 |
| 19 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 12,944 |
| 18 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,380 |
| 17 Abr 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 1,335 |
| 16 Abr 2024 | 5.30 | -0.20 | -3.64% | 5.35 | 5.35 | 5.30 | 6,550 |
| 15 Abr 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.45 | 7,853 |
| 12 Abr 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 5.40 | 14,236 |
| 11 Abr 2024 | 5.50 | -0.30 | -5.17% | 5.60 | 5.60 | 5.45 | 9,694 |
| 10 Abr 2024 | 5.80 | -0.10 | -1.69% | 5.95 | 5.95 | 5.80 | 8,073 |
| 09 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.80 | 5.90 | 5.80 | 6,311 |
| 08 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.85 | 5.75 | 8,723 |
| 05 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.80 | 5.75 | 2,320 |
| 04 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.80 | 14,250 |
| 03 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.75 | 12,218 |
| 02 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.90 | 5.80 | 4,749 |
| 28 Mar 2024 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 10,088 |
| 27 Mar 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.85 | 5.75 | 4,453 |
| 26 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.85 | 5.90 | 5.85 | 3,027 |
| 25 Mar 2024 | 5.95 | 0.10 | 1.71% | 5.80 | 5.95 | 5.75 | 8,501 |
| 22 Mar 2024 | 5.85 | 0.15 | 2.63% | 5.65 | 5.85 | 5.65 | 15,685 |
| 21 Mar 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 7,657 |
| 20 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.75 | 5.65 | 1,079 |
| 19 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 5.65 | 2,220 |
| 18 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.70 | 5.60 | 5,417 |
