Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guillemot Corp | GUL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.32 | 02:28:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.22 | 6.22 | 6.32 | 6.32 |
Resumen Histórico GUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 6.24 | -0.04 | -0.64% | 6.30 | 6.30 | 6.24 | 640 |
18 Jul 2024 | 6.28 | 0.14 | 2.28% | 6.28 | 6.28 | 6.28 | 80 |
17 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
16 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
15 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
12 Jul 2024 | 6.14 | -0.04 | -0.65% | 6.32 | 6.32 | 6.14 | 524 |
11 Jul 2024 | 6.18 | 0.10 | 1.64% | 6.26 | 6.26 | 6.18 | 505 |
10 Jul 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.06 | 221 |
09 Jul 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 182 |
08 Jul 2024 | 6.04 | 0.18 | 3.07% | 6.10 | 6.10 | 6.04 | 1,150 |
05 Jul 2024 | 5.86 | -0.24 | -3.93% | 5.86 | 5.86 | 5.86 | 20 |
04 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
03 Jul 2024 | 6.10 | 0.38 | 6.64% | 6.08 | 6.10 | 6.08 | 1,050 |
02 Jul 2024 | 5.72 | -0.34 | -5.61% | 5.72 | 5.72 | 5.72 | 1 |
01 Jul 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.06 | 6.06 | 5 |
28 Jun 2024 | 6.08 | -0.04 | -0.65% | 6.08 | 6.08 | 6.08 | 15 |
27 Jun 2024 | 6.12 | 0.24 | 4.08% | 6.02 | 6.12 | 6.02 | 909 |
26 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
25 Jun 2024 | 5.88 | -0.14 | -2.33% | 5.88 | 5.88 | 5.88 | 149 |
24 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |