Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.24 | -0.04 | -0.64% | 6.30 | 6.30 | 6.24 | 640 |
| 18 Jul 2024 | 6.28 | 0.14 | 2.28% | 6.28 | 6.28 | 6.28 | 80 |
| 17 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 16 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 15 Jul 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 12 Jul 2024 | 6.14 | -0.04 | -0.65% | 6.32 | 6.32 | 6.14 | 524 |
| 11 Jul 2024 | 6.18 | 0.10 | 1.64% | 6.26 | 6.26 | 6.18 | 505 |
| 10 Jul 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.06 | 221 |
| 09 Jul 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 182 |
| 08 Jul 2024 | 6.04 | 0.18 | 3.07% | 6.10 | 6.10 | 6.04 | 1,150 |
| 05 Jul 2024 | 5.86 | -0.24 | -3.93% | 5.86 | 5.86 | 5.86 | 20 |
| 04 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 03 Jul 2024 | 6.10 | 0.38 | 6.64% | 6.08 | 6.10 | 6.08 | 1,050 |
| 02 Jul 2024 | 5.72 | -0.34 | -5.61% | 5.72 | 5.72 | 5.72 | 1 |
| 01 Jul 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.06 | 6.06 | 5 |
| 28 Jun 2024 | 6.08 | -0.04 | -0.65% | 6.08 | 6.08 | 6.08 | 15 |
| 27 Jun 2024 | 6.12 | 0.24 | 4.08% | 6.02 | 6.12 | 6.02 | 909 |
| 26 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 25 Jun 2024 | 5.88 | -0.14 | -2.33% | 5.88 | 5.88 | 5.88 | 149 |
| 24 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| 21 Jun 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.02 | 6.02 | 110 |
| 20 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 19 Jun 2024 | 6.08 | -0.22 | -3.49% | 6.32 | 6.32 | 6.04 | 826 |
| 18 Jun 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.30 | 6.30 | 135 |
| 17 Jun 2024 | 6.36 | 0.06 | 0.95% | 6.36 | 6.36 | 6.36 | 92 |
| 14 Jun 2024 | 6.30 | -0.28 | -4.26% | 6.62 | 6.62 | 6.30 | 576 |
| 13 Jun 2024 | 6.58 | -0.16 | -2.37% | 6.58 | 6.58 | 6.58 | 65 |
| 12 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0.00 |
| 11 Jun 2024 | 6.74 | 0.02 | 0.30% | 6.78 | 6.80 | 6.74 | 524 |
| 10 Jun 2024 | 6.72 | -0.22 | -3.17% | 6.68 | 6.72 | 6.68 | 170 |
| 07 Jun 2024 | 6.94 | -0.04 | -0.57% | 6.94 | 6.94 | 6.94 | 64 |
| 06 Jun 2024 | 6.98 | 0.20 | 2.95% | 7.06 | 7.06 | 6.98 | 361 |
| 05 Jun 2024 | 6.78 | 0.04 | 0.59% | 6.78 | 6.78 | 6.78 | 162 |
| 04 Jun 2024 | 6.74 | 0.04 | 0.60% | 6.66 | 6.74 | 6.66 | 308 |
| 03 Jun 2024 | 6.70 | -0.04 | -0.59% | 6.72 | 6.72 | 6.70 | 626 |
| 31 May 2024 | 6.74 | 0.08 | 1.20% | 6.62 | 6.74 | 6.62 | 697 |
| 30 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| 29 May 2024 | 6.66 | -0.16 | -2.35% | 6.66 | 6.66 | 6.66 | 100 |
| 28 May 2024 | 6.82 | 0.14 | 2.10% | 6.82 | 6.82 | 6.82 | 161 |
| 27 May 2024 | 6.68 | 0.04 | 0.60% | 6.74 | 6.74 | 6.68 | 327 |
| 24 May 2024 | 6.64 | -0.20 | -2.92% | 6.56 | 6.64 | 6.50 | 681 |
| 23 May 2024 | 6.84 | -0.04 | -0.58% | 6.84 | 6.84 | 6.84 | 220 |
| 22 May 2024 | 6.88 | -0.30 | -4.18% | 7.06 | 7.18 | 6.88 | 590 |
| 21 May 2024 | 7.18 | 0.30 | 4.36% | 6.92 | 7.18 | 6.90 | 478 |
| 20 May 2024 | 6.88 | 0.14 | 2.08% | 6.80 | 6.88 | 6.80 | 30 |
| 17 May 2024 | 6.74 | 0.04 | 0.60% | 6.74 | 6.74 | 6.70 | 509 |
| 16 May 2024 | 6.70 | 0.18 | 2.76% | 6.68 | 6.70 | 6.60 | 1,027 |
| 15 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 14 May 2024 | 6.52 | -0.04 | -0.61% | 6.60 | 6.60 | 6.50 | 534 |
| 13 May 2024 | 6.56 | 0.26 | 4.13% | 6.50 | 6.68 | 6.50 | 975 |
| 10 May 2024 | 6.30 | 0.14 | 2.27% | 6.30 | 6.30 | 6.30 | 2,009 |
| 09 May 2024 | 6.16 | -0.02 | -0.32% | 6.18 | 6.18 | 6.16 | 308 |
| 08 May 2024 | 6.18 | -0.14 | -2.22% | 6.22 | 6.22 | 6.18 | 523 |
| 07 May 2024 | 6.32 | 0.20 | 3.27% | 6.26 | 6.40 | 6.26 | 790 |
| 06 May 2024 | 6.12 | 0.42 | 7.37% | 5.90 | 6.12 | 5.90 | 4,423 |
| 03 May 2024 | 5.70 | 0.10 | 1.79% | 5.74 | 5.74 | 5.70 | 850 |
| 02 May 2024 | 5.60 | 0.06 | 1.08% | 5.50 | 5.60 | 5.50 | 581 |
| 30 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.48 | 5.56 | 5.48 | 1,477 |
| 29 Abr 2024 | 5.54 | -0.06 | -1.07% | 5.56 | 5.56 | 5.52 | 722 |
| 26 Abr 2024 | 5.60 | 0.24 | 4.48% | 5.50 | 5.68 | 5.44 | 1,093 |
| 25 Abr 2024 | 5.36 | 0.06 | 1.13% | 5.26 | 5.36 | 5.18 | 4,196 |
| 24 Abr 2024 | 5.30 | 0.12 | 2.32% | 5.24 | 5.32 | 5.24 | 3,235 |
| 23 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
