Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Keystone Petroleum | GVP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -1.42% | 1.80 | 07:53:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.802 | 1.80 | 1.802 | 1.826 |
Resumen Histórico GVP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.572 | 1.852 | 1.572 | 1.79 | 5,484 | 0.228 | 14.50% |
| 1 Month | 1.616 | 1.852 | 1.56 | 1.69 | 5,599 | 0.184 | 11.39% |
| 3 Months | 1.344 | 1.852 | 1.25 | 1.52 | 8,790 | 0.456 | 33.93% |
| 6 Months | 1.563 | 1.852 | 1.06 | 1.40 | 8,836 | 0.237 | 15.16% |
| 1 Year | 1.176 | 1.852 | 0.9805 | 1.38 | 9,110 | 0.624 | 53.06% |
| 3 Years | 1.176 | 1.852 | 0.9805 | 1.38 | 9,110 | 0.624 | 53.06% |
| 5 Years | 1.176 | 1.852 | 0.9805 | 1.38 | 9,110 | 0.624 | 53.06% |
GVP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.836 | 0.19 | 11.41% | 1.742 | 1.852 | 1.742 | 21,973 |
| 20 Jun 2024 | 1.648 | -0.01 | -0.48% | 1.648 | 1.648 | 1.648 | 370 |
| 19 Jun 2024 | 1.656 | 0.06 | 3.50% | 1.656 | 1.656 | 1.656 | 2,000 |
| 18 Jun 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 1,569 |
| 17 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.572 | 1.58 | 1.572 | 1,506 |
| 14 Jun 2024 | 1.58 | -0.01 | -0.50% | 1.58 | 1.58 | 1.58 | 1,000 |
| 13 Jun 2024 | 1.588 | -0.13 | -7.67% | 1.64 | 1.64 | 1.58 | 3,750 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 11 Jun 2024 | 1.72 | -0.03 | -1.60% | 1.712 | 1.72 | 1.68 | 18,360 |
| 10 Jun 2024 | 1.748 | 0.14 | 8.84% | 1.748 | 1.748 | 1.748 | 1,900 |
| 07 Jun 2024 | 1.606 | 0.00 | -0.25% | 1.62 | 1.62 | 1.606 | 3,308 |
| 06 Jun 2024 | 1.61 | 0.03 | 1.90% | 1.592 | 1.61 | 1.592 | 1,476 |
| 05 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.618 | 1.57 | 9,125 |
| 04 Jun 2024 | 1.57 | -0.06 | -3.68% | 1.576 | 1.584 | 1.56 | 9,596 |
| 03 Jun 2024 | 1.63 | -0.06 | -3.32% | 1.68 | 1.68 | 1.63 | 3,203 |
| 31 May 2024 | 1.686 | 0.03 | 1.93% | 1.684 | 1.686 | 1.684 | 984 |
| 30 May 2024 | 1.654 | 0.02 | 1.10% | 1.65 | 1.654 | 1.65 | 6,000 |
| 29 May 2024 | 1.636 | -0.01 | -0.61% | 1.616 | 1.636 | 1.616 | 2,183 |
| 28 May 2024 | 1.646 | -0.07 | -4.19% | 1.604 | 1.646 | 1.604 | 2,968 |
| 27 May 2024 | 1.718 | 0.13 | 8.46% | 1.616 | 1.718 | 1.616 | 15,108 |
| 24 May 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0.00 |
