Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004142 | Binance | 68520116 | /cdn/crypto/logos/exchanges/BINA.png | $ 286,244.95 | 1743260751 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 95.6045483511 | Recientemente |
0.004123 | DigiFinex | 1542841.2268 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,472.35 | 1743260136 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.15269102384 | 10 minutos hace |
0.004127 | OKX | 1531037.25981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,425.36 | 1743260720 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 3 | https://www.okx.com/trade-spot/IQ-USDT | 2.13622121909 | Recientemente |
0.004773 | Crypto.com | 60580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288.75 | 1741219314 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.0845258863705 | 24 días hace |
5.0E-8 | Upbit | 15777.1668867 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000789 | 1743255634 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.0220135195694 | 1 hora hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 15 horas hace |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 15 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.005289 | 57073.2142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.010999 | 160674.404762 | CX |
26 | 0 | 0 | 0 | 0 | 0.010999 | 176500.659341 | CX |
52 | 0 | 0 | 0 | 0 | 0.012415 | 152100 | CX |
156 | 0.00922943 | -0.00348443 | -37.7534690658 | 0.00264405 | 0.01804078 | 342226.165374 | CX |
260 | 0.0277318 | -0.0219868 | -79.2837103974 | 0.00087655 | 2.38312683 | 431698.97379 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones