Everipedia IQIQ

US$ 0.003491

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 789

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003217

Intercambio

COINAPI

Preguntar

US$ 0.003435

Última hora de transacción

00:35:24

Volumen (24 horas)

$ 682,482

Último tamaño de operación

142,940.00

Volumen/Capacidad de Mercado (24h)

6.59%

Precio comercial

US$ 0.003491

Capacidad de mercado totalmente diluida

US$ 73,311,000

Fecha de Génesis

09/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003238-0.010999

Suministro circulante 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004283	Binance	58017536	/cdn/crypto/logos/exchanges/BINA.png	$ 247,642.90	1747834436	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	94.144867868	Recientemente
0.00428	OKX	1937365.82406	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,262.48	1747834436	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	3.14375725156	Recientemente
0.004273	DigiFinex	1235540.1567	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,274.15	1747833797	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.00490701291	11 minutos hace
4.0E-8	Upbit	374786.535242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014991	1747832262	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.608164897577	36 minutos hace
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288.75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	5	https://crypto.com/exchange/trade/IQ_USD	0.0983029699063	3 mess hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	14 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.004372	-0.000881	-20.1509606587	0.004313	0.004877	52207.5	CX
12	0	0	0	0	0.005289	97596.1904762	CX
26	0	0	0	0	0.010999	164960.38674	CX
52	0.010845	-0.007354	-67.8100507146	0.003238	0.010999	166689.234973	CX
156	0.00554134	-0.00205034	-37.000797641	0.00264405	0.015692	325955.68115	CX
260	0.09077233	-0.08728133	-96.154114365	0.00087655	2.38312683	431597.518915	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.003491	0	0.00	0	0	0	0
1747698600	0.003491	0	0.00	0	0	0	0
1747612200	0.003491	0	0.00	0	0	0	0
1747525800	0.003491	0	0.00	0	0	0	0
1747439400	0.003491	0	0.00	0	0	0	0
1747353000	0.003491	0	0.00	0	0	0	0
1747266600	0.003491	0	0.00	0	0	0	0
1747180200	0.003491	0	0.00	0	0	0	0
1747093800	0.003491	0	0.00	0	0	0	0
1747007400	0.003491	0	0.00	0.004737	0.004877	0.004716	285880
1746921000	0.003491	0	0.00	0.004737	0.004877	0.004716	285880
1746834600	0.003491	0	0.00	0	0	0	0
1746748200	0.003491	0	0.00	0	0	0	0
1746661800	0.003491	0	0.00	0	0	0	0
1746575400	0.003491	0	0.00	0	0	0	0
1746489000	0.003491	0	0.00	0	0	0	0
1746402600	0.003491	0	0.00	0	0	0	0
1746316200	0.003491	0	0.00	0	0	0	0
1746229800	0.003491	0	0.00	0	0	0	0
1746143400	0.003491	0	0.00	0	0	0	0
1746057000	0.003491	0	0.00	0	0	0	0
1745970600	0.003491	0	0.00	0	0	0	0
1745884200	0.003491	0	0.00	0	0	0	0
1745797800	0.003491	0	0.00	0	0	0	0
1745711400	0.003491	0	0.00	0	0	0	0
1745625000	0.003491	0	0.00	0	0	0	0
1745538600	0.003491	-0.000827	-19.15	0.004737	0.004877	0.004716	285880
1745452200	0.004318	-4.8E-5	-1.10	0.004372	0.004405	0.004313	604170
1745365800	0.004366	0.000875	25.06	0.004218	0.004366	0.004203	541440
1745279400	0.003491	0	0.00	0	0	0	0
1745193000	0.003491	0	0.00	0	0	0	0
1745106600	0.003491	0	0.00	0	0	0	0
1745020200	0.003491	0	0.00	0	0	0	0
1744933800	0.003491	0	0.00	0	0	0	0
1744847400	0.003491	0	0.00	0	0	0	0
1744761000	0.003491	0	0.00	0	0	0	0
1744674600	0.003491	0	0.00	0	0	0	0
1744588200	0.003491	0	0.00	0	0	0	0
1744501800	0.003491	0	0.00	0	0	0	0
1744415400	0.003491	0	0.00	0	0	0	0
1744329000	0.003491	0	0.00	0	0	0	0
1744242600	0.003491	-7.2E-5	-2.02	0.004737	0.004877	0.004716	285880
1744156200	0.003563	4.3E-5	1.22	0.00361	0.003622	0.003563	2531760
1744069800	0.00352	3.8E-5	1.09	0.003459	0.00352	0.003238	203630
1743983400	0.003482	-0.00025	-6.70	0.003771	0.003811	0.003445	1339350
1743897000	0.003732	-0.002013	-35.04	0.003752	0.003752	0.003732	227170
1743810600	0.005745	0	0.00	0	0	0	0
1743724200	0.005745	0	0.00	0	0	0	0
1743637800	0.005745	0	0.00	0	0	0	0
1743551400	0.005745	0	0.00	0	0	0	0
1743465000	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1743378600	0.005745	0	0.00	0	0	0	0
1743292200	0.005745	0	0.00	0	0	0	0
1743205800	0.005745	0	0.00	0	0	0	0
1743119400	0.005745	0	0.00	0	0	0	0
1743033000	0.005745	0	0.00	0	0	0	0
1742946600	0.005745	0	0.00	0	0	0	0
1742860200	0.005745	0	0.00	0	0	0	0
1742773800	0.005745	0	0.00	0	0	0	0
1742687400	0.005745	0	0.00	0	0	0	0
1742601000	0.005745	0	0.00	0	0	0	0
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0