Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Argentina ETF | GX0B | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 0.89% | 52.06 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.06 | 51.60 |
Resumen Histórico GX0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GX0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
| 25 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
| 24 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
| 23 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
| 22 Jul 2024 | 52.68 | -1.02 | -1.90% | 52.68 | 52.68 | 52.68 | 0 |
| 19 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| 18 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| 17 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| 16 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| 15 Jul 2024 | 53.70 | -0.36 | -0.67% | 53.75 | 53.75 | 53.70 | 450 |
| 12 Jul 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0 |
| 11 Jul 2024 | 54.06 | 0.41 | 0.76% | 54.06 | 54.06 | 54.06 | 50 |
| 10 Jul 2024 | 53.65 | 0.69 | 1.30% | 53.65 | 53.65 | 53.65 | 42 |
| 09 Jul 2024 | 52.96 | 1.01 | 1.94% | 52.96 | 52.96 | 52.96 | 1 |
| 08 Jul 2024 | 51.95 | 0.95 | 1.86% | 51.95 | 51.95 | 51.95 | 70 |
| 05 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 04 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 03 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 02 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 01 Jul 2024 | 51.00 | -2.13 | -4.01% | 53.36 | 53.36 | 51.00 | 204 |
| 28 Jun 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
| 27 Jun 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
