GX0B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
25 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
24 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
23 Jul 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 0 |
22 Jul 2024 | 52.68 | -1.02 | -1.90% | 52.68 | 52.68 | 52.68 | 0 |
19 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
18 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
17 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
16 Jul 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
15 Jul 2024 | 53.70 | -0.36 | -0.67% | 53.75 | 53.75 | 53.70 | 450 |
12 Jul 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0 |
11 Jul 2024 | 54.06 | 0.41 | 0.76% | 54.06 | 54.06 | 54.06 | 50 |
10 Jul 2024 | 53.65 | 0.69 | 1.30% | 53.65 | 53.65 | 53.65 | 42 |
09 Jul 2024 | 52.96 | 1.01 | 1.94% | 52.96 | 52.96 | 52.96 | 1 |
08 Jul 2024 | 51.95 | 0.95 | 1.86% | 51.95 | 51.95 | 51.95 | 70 |
05 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
04 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
03 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
02 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
01 Jul 2024 | 51.00 | -2.13 | -4.01% | 53.36 | 53.36 | 51.00 | 204 |
28 Jun 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
27 Jun 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
26 Jun 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 0 |
25 Jun 2024 | 53.13 | -0.21 | -0.39% | 53.13 | 53.13 | 53.13 | 10 |
24 Jun 2024 | 53.34 | -0.63 | -1.17% | 53.34 | 53.34 | 53.34 | 91 |
21 Jun 2024 | 53.97 | 0.00 | 0.00% | 53.97 | 53.97 | 53.97 | 0 |
20 Jun 2024 | 53.97 | 0.00 | 0.00% | 53.97 | 53.97 | 53.97 | 0 |
19 Jun 2024 | 53.97 | 0.00 | 0.00% | 53.97 | 53.97 | 53.97 | 0 |
18 Jun 2024 | 53.97 | -0.12 | -0.22% | 53.97 | 53.97 | 53.97 | 92 |
17 Jun 2024 | 54.09 | 0.80 | 1.50% | 54.58 | 54.58 | 53.85 | 340 |
14 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
13 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
12 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
11 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
10 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
07 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
06 Jun 2024 | 53.29 | -5.17 | -8.84% | 53.99 | 53.99 | 53.29 | 30 |
05 Jun 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
04 Jun 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
03 Jun 2024 | 58.46 | -0.39 | -0.66% | 58.46 | 58.46 | 58.46 | 4 |
31 May 2024 | 58.85 | 4.77 | 8.82% | 58.85 | 58.85 | 58.85 | 80 |
30 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
29 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
28 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
27 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0 |
24 May 2024 | 54.08 | -4.92 | -8.34% | 54.08 | 54.08 | 54.08 | 34 |
23 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
22 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
21 May 2024 | 59.00 | -0.36 | -0.61% | 59.00 | 59.00 | 59.00 | 14 |
20 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
17 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
16 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
15 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
14 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
13 May 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
10 May 2024 | 59.36 | -0.83 | -1.38% | 58.52 | 59.36 | 58.52 | 202 |
09 May 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 60.19 | 0 |
08 May 2024 | 60.19 | 2.01 | 3.45% | 59.47 | 60.19 | 58.91 | 195 |
07 May 2024 | 58.18 | 0.00 | 0.00% | 58.18 | 58.18 | 58.18 | 0 |
06 May 2024 | 58.18 | 5.98 | 11.46% | 58.18 | 58.18 | 58.18 | 20 |
03 May 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
02 May 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
30 Abr 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
29 Abr 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
26 Abr 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |