Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 26.48 | 0.24 | 0.91% | 26.36 | 26.48 | 26.32 | 891 |
| 26 Sep 2024 | 26.24 | 0.74 | 2.90% | 26.04 | 26.24 | 26.04 | 468 |
| 25 Sep 2024 | 25.50 | -0.34 | -1.32% | 25.82 | 25.90 | 25.50 | 1,570 |
| 24 Sep 2024 | 25.84 | -0.66 | -2.49% | 26.10 | 26.26 | 25.84 | 942 |
| 23 Sep 2024 | 26.50 | -0.18 | -0.67% | 26.58 | 26.64 | 26.42 | 1,210 |
| 20 Sep 2024 | 26.68 | -0.94 | -3.40% | 27.04 | 27.86 | 26.60 | 29,010 |
| 19 Sep 2024 | 27.62 | 0.42 | 1.54% | 27.20 | 27.62 | 26.84 | 29,330 |
| 18 Sep 2024 | 27.20 | 0.02 | 0.07% | 27.38 | 27.52 | 27.20 | 10,415 |
| 17 Sep 2024 | 27.18 | -0.28 | -1.02% | 27.58 | 27.78 | 27.18 | 1,270 |
| 16 Sep 2024 | 27.46 | 0.24 | 0.88% | 27.20 | 27.70 | 27.20 | 1,202 |
| 13 Sep 2024 | 27.22 | 1.10 | 4.21% | 26.40 | 27.22 | 26.40 | 728 |
| 12 Sep 2024 | 26.12 | -0.42 | -1.58% | 26.42 | 26.42 | 25.96 | 1,140 |
| 11 Sep 2024 | 26.54 | 0.32 | 1.22% | 26.32 | 26.62 | 26.18 | 31,120 |
| 10 Sep 2024 | 26.22 | 0.72 | 2.82% | 25.94 | 26.22 | 25.40 | 91,260 |
| 09 Sep 2024 | 25.50 | 0.70 | 2.82% | 25.32 | 25.50 | 25.14 | 1,674 |
| 06 Sep 2024 | 24.80 | -0.40 | -1.59% | 25.14 | 25.44 | 24.78 | 23,235 |
| 05 Sep 2024 | 25.20 | -0.44 | -1.72% | 25.72 | 25.72 | 25.08 | 28,893 |
| 04 Sep 2024 | 25.64 | -0.36 | -1.38% | 25.88 | 25.92 | 25.48 | 12,170 |
| 03 Sep 2024 | 26.00 | -0.68 | -2.55% | 26.50 | 26.50 | 25.98 | 6,986 |
| 02 Sep 2024 | 26.68 | 0.32 | 1.21% | 26.04 | 26.68 | 26.04 | 664 |
| 30 Ago 2024 | 26.36 | -0.54 | -2.01% | 26.78 | 26.82 | 26.32 | 11,678 |
| 29 Ago 2024 | 26.90 | -0.06 | -0.22% | 26.96 | 27.24 | 26.78 | 9,589 |
| 28 Ago 2024 | 26.96 | 0.48 | 1.81% | 26.34 | 27.04 | 26.34 | 1,779 |
| 27 Ago 2024 | 26.48 | 0.98 | 3.84% | 25.70 | 27.58 | 25.70 | 45,147 |
| 26 Ago 2024 | 25.50 | 2.34 | 10.10% | 23.34 | 26.00 | 23.34 | 9,380 |
| 23 Ago 2024 | 23.16 | 0.84 | 3.76% | 22.76 | 23.52 | 22.76 | 1,010 |
| 22 Ago 2024 | 22.32 | -0.44 | -1.93% | 22.70 | 22.76 | 22.32 | 559 |
| 21 Ago 2024 | 22.76 | 0.36 | 1.61% | 22.46 | 22.76 | 22.46 | 7,460 |
| 20 Ago 2024 | 22.40 | 0.18 | 0.81% | 22.48 | 22.68 | 22.30 | 10,563 |
| 19 Ago 2024 | 22.22 | 0.04 | 0.18% | 22.36 | 22.40 | 22.12 | 21,052 |
| 16 Ago 2024 | 22.18 | -0.06 | -0.27% | 22.30 | 22.30 | 22.04 | 3,685 |
| 15 Ago 2024 | 22.24 | 0.22 | 1.00% | 22.04 | 22.30 | 22.04 | 15,776 |
| 14 Ago 2024 | 22.02 | -0.22 | -0.99% | 22.26 | 22.36 | 21.80 | 8,521 |
| 13 Ago 2024 | 22.24 | -0.16 | -0.71% | 22.44 | 22.46 | 22.02 | 26,270 |
| 12 Ago 2024 | 22.40 | -0.32 | -1.41% | 22.64 | 22.94 | 22.40 | 17,683 |
| 09 Ago 2024 | 22.72 | -0.66 | -2.82% | 23.40 | 23.48 | 22.72 | 3,784 |
| 08 Ago 2024 | 23.38 | -0.46 | -1.93% | 23.78 | 23.78 | 23.28 | 12,252 |
| 07 Ago 2024 | 23.84 | 0.78 | 3.38% | 23.26 | 24.36 | 22.94 | 41,811 |
| 06 Ago 2024 | 23.06 | 0.48 | 2.13% | 22.76 | 23.44 | 22.76 | 25,723 |
| 05 Ago 2024 | 22.58 | -1.12 | -4.73% | 22.52 | 23.00 | 22.46 | 35,428 |
| 02 Ago 2024 | 23.70 | -1.30 | -5.20% | 24.50 | 24.52 | 23.54 | 10,398 |
| 01 Ago 2024 | 25.00 | 0.02 | 0.08% | 24.94 | 25.20 | 24.70 | 19,246 |
| 31 Jul 2024 | 24.98 | -0.22 | -0.87% | 25.72 | 25.72 | 24.84 | 10,061 |
| 30 Jul 2024 | 25.20 | -0.30 | -1.18% | 25.36 | 25.42 | 25.06 | 22,665 |
| 29 Jul 2024 | 25.50 | 0.18 | 0.71% | 25.42 | 25.50 | 25.22 | 242 |
| 26 Jul 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 25 Jul 2024 | 25.32 | 0.30 | 1.20% | 25.02 | 25.32 | 24.84 | 4,027 |
| 24 Jul 2024 | 25.02 | 0.02 | 0.08% | 24.82 | 25.08 | 24.82 | 5,751 |
| 23 Jul 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.18 | 24.88 | 12,593 |
| 22 Jul 2024 | 24.98 | 0.74 | 3.05% | 24.12 | 24.98 | 24.12 | 570 |
| 19 Jul 2024 | 24.24 | -0.36 | -1.46% | 24.26 | 24.28 | 24.24 | 129 |
| 18 Jul 2024 | 24.60 | -0.08 | -0.32% | 24.66 | 24.90 | 24.54 | 2,068 |
| 17 Jul 2024 | 24.68 | 0.40 | 1.65% | 24.12 | 24.74 | 24.12 | 3,168 |
| 16 Jul 2024 | 24.28 | -0.02 | -0.08% | 24.02 | 24.36 | 23.98 | 859 |
| 15 Jul 2024 | 24.30 | -0.70 | -2.80% | 24.88 | 25.00 | 24.30 | 5,087 |
| 12 Jul 2024 | 25.00 | 0.00 | 0.00% | 24.96 | 25.12 | 24.96 | 2,240 |
| 11 Jul 2024 | 25.00 | 0.48 | 1.96% | 24.66 | 25.04 | 24.66 | 4,645 |
| 10 Jul 2024 | 24.52 | 0.42 | 1.74% | 24.22 | 24.64 | 24.20 | 5,037 |
| 09 Jul 2024 | 24.10 | 0.48 | 2.03% | 23.64 | 24.16 | 23.56 | 6,956 |
| 08 Jul 2024 | 23.62 | 0.44 | 1.90% | 23.02 | 23.68 | 23.02 | 3,645 |
| 05 Jul 2024 | 23.18 | -0.14 | -0.60% | 23.40 | 23.40 | 23.10 | 5,016 |
| 04 Jul 2024 | 23.32 | 0.20 | 0.87% | 23.24 | 23.32 | 23.20 | 1,266 |
| 03 Jul 2024 | 23.12 | -0.20 | -0.86% | 23.48 | 23.54 | 23.12 | 2,942 |
| 02 Jul 2024 | 23.32 | -0.20 | -0.85% | 23.60 | 23.60 | 23.32 | 276 |
