Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.38 | 0.24 | 2.15% | 11.20 | 11.38 | 11.20 | 294 |
| 18 Jul 2024 | 11.14 | -0.05 | -0.45% | 11.22 | 11.22 | 11.14 | 208 |
| 17 Jul 2024 | 11.19 | -0.31 | -2.70% | 11.25 | 11.41 | 11.18 | 3,270 |
| 16 Jul 2024 | 11.50 | -0.04 | -0.35% | 11.59 | 11.61 | 11.46 | 3,733 |
| 15 Jul 2024 | 11.54 | -0.11 | -0.94% | 11.67 | 11.78 | 11.44 | 2,496 |
| 12 Jul 2024 | 11.65 | -0.05 | -0.43% | 11.71 | 11.71 | 11.57 | 2,510 |
| 11 Jul 2024 | 11.70 | 0.17 | 1.47% | 11.59 | 11.70 | 11.49 | 1,865 |
| 10 Jul 2024 | 11.53 | 0.38 | 3.41% | 11.49 | 11.73 | 11.42 | 20,124 |
| 09 Jul 2024 | 11.15 | 0.32 | 2.95% | 10.83 | 11.21 | 10.83 | 4,155 |
| 08 Jul 2024 | 10.83 | -0.19 | -1.72% | 10.96 | 11.06 | 10.83 | 2,244 |
| 05 Jul 2024 | 11.02 | 0.12 | 1.10% | 11.01 | 11.02 | 10.91 | 2,900 |
| 04 Jul 2024 | 10.90 | -0.21 | -1.89% | 10.97 | 11.14 | 10.90 | 2,698 |
| 03 Jul 2024 | 11.11 | 0.38 | 3.54% | 10.87 | 11.11 | 10.82 | 330 |
| 02 Jul 2024 | 10.73 | -0.04 | -0.37% | 10.76 | 10.85 | 10.69 | 9,652 |
| 01 Jul 2024 | 10.77 | 0.02 | 0.19% | 11.03 | 11.03 | 10.77 | 907 |
| 28 Jun 2024 | 10.75 | 0.16 | 1.51% | 10.61 | 10.75 | 10.60 | 2,029 |
| 27 Jun 2024 | 10.59 | 0.17 | 1.63% | 10.60 | 10.60 | 10.58 | 1,477 |
| 26 Jun 2024 | 10.42 | -0.11 | -1.04% | 10.68 | 10.68 | 10.42 | 4,876 |
| 25 Jun 2024 | 10.53 | -0.23 | -2.14% | 10.83 | 10.83 | 10.53 | 563 |
| 24 Jun 2024 | 10.76 | 0.30 | 2.87% | 10.42 | 10.77 | 10.42 | 3,335 |
| 21 Jun 2024 | 10.46 | -0.11 | -1.04% | 10.50 | 10.56 | 10.43 | 2,988 |
| 20 Jun 2024 | 10.57 | 0.08 | 0.76% | 10.58 | 10.63 | 10.53 | 3,845 |
| 19 Jun 2024 | 10.49 | -0.38 | -3.50% | 10.68 | 10.76 | 10.49 | 1,336 |
| 18 Jun 2024 | 10.87 | 0.19 | 1.78% | 10.82 | 10.89 | 10.63 | 3,455 |
| 17 Jun 2024 | 10.68 | 0.10 | 0.95% | 10.73 | 10.73 | 10.52 | 3,264 |
| 14 Jun 2024 | 10.58 | 0.13 | 1.24% | 10.45 | 10.58 | 10.45 | 1,750 |
| 13 Jun 2024 | 10.45 | -0.39 | -3.60% | 10.62 | 10.73 | 10.45 | 1,248 |
| 12 Jun 2024 | 10.84 | 0.26 | 2.46% | 10.60 | 10.84 | 10.50 | 4,735 |
| 11 Jun 2024 | 10.58 | -0.22 | -2.04% | 10.75 | 10.75 | 10.50 | 4,615 |
| 10 Jun 2024 | 10.80 | 0.03 | 0.28% | 10.80 | 10.86 | 10.80 | 2,610 |
| 07 Jun 2024 | 10.77 | -0.30 | -2.71% | 11.02 | 11.04 | 10.77 | 7,389 |
| 06 Jun 2024 | 11.07 | -0.35 | -3.06% | 11.51 | 11.53 | 11.07 | 5,031 |
| 05 Jun 2024 | 11.42 | -0.15 | -1.30% | 11.57 | 11.57 | 11.42 | 3,473 |
| 04 Jun 2024 | 11.57 | -0.03 | -0.26% | 11.49 | 11.57 | 11.36 | 1,467 |
| 03 Jun 2024 | 11.60 | 0.25 | 2.20% | 11.38 | 11.60 | 11.31 | 1,546 |
| 31 May 2024 | 11.35 | 0.18 | 1.61% | 11.29 | 11.35 | 11.14 | 2,175 |
| 30 May 2024 | 11.17 | 0.11 | 0.99% | 10.98 | 11.33 | 10.98 | 2,120 |
| 29 May 2024 | 11.06 | -0.47 | -4.08% | 11.27 | 11.31 | 10.99 | 9,739 |
| 28 May 2024 | 11.53 | -0.06 | -0.52% | 11.69 | 11.73 | 11.52 | 1,695 |
| 27 May 2024 | 11.59 | 0.39 | 3.48% | 11.42 | 11.59 | 11.35 | 847 |
| 24 May 2024 | 11.20 | -0.18 | -1.58% | 11.36 | 11.41 | 11.20 | 8,017 |
| 23 May 2024 | 11.38 | -0.38 | -3.23% | 11.78 | 11.85 | 11.38 | 4,518 |
| 22 May 2024 | 11.76 | 0.33 | 2.89% | 11.50 | 11.78 | 11.50 | 9,785 |
| 21 May 2024 | 11.43 | -0.13 | -1.12% | 11.53 | 11.57 | 11.43 | 6,660 |
| 20 May 2024 | 11.56 | -0.03 | -0.26% | 11.58 | 11.82 | 11.56 | 9,704 |
| 17 May 2024 | 11.59 | -0.09 | -0.77% | 11.53 | 11.65 | 11.46 | 12,697 |
| 16 May 2024 | 11.68 | 0.41 | 3.64% | 11.15 | 11.68 | 11.15 | 26,791 |
| 15 May 2024 | 11.27 | 0.41 | 3.78% | 10.84 | 11.39 | 10.84 | 32,122 |
| 14 May 2024 | 10.86 | 0.09 | 0.84% | 10.81 | 10.86 | 10.74 | 865 |
| 13 May 2024 | 10.77 | -0.08 | -0.74% | 10.74 | 10.93 | 10.74 | 1,713 |
| 10 May 2024 | 10.85 | -0.08 | -0.73% | 10.80 | 10.97 | 10.80 | 2,545 |
| 09 May 2024 | 10.93 | 0.17 | 1.58% | 10.80 | 10.93 | 10.77 | 318 |
| 08 May 2024 | 10.76 | -0.11 | -1.01% | 10.88 | 10.88 | 10.66 | 4,458 |
| 07 May 2024 | 10.87 | 0.19 | 1.78% | 10.79 | 10.87 | 10.79 | 4,001 |
| 06 May 2024 | 10.68 | -0.12 | -1.11% | 10.82 | 10.82 | 10.66 | 7,624 |
| 03 May 2024 | 10.80 | 0.09 | 0.84% | 10.81 | 10.90 | 10.64 | 5,979 |
| 02 May 2024 | 10.71 | 0.34 | 3.28% | 10.46 | 10.82 | 10.46 | 2,744 |
| 30 Abr 2024 | 10.37 | 0.23 | 2.27% | 10.14 | 10.49 | 10.14 | 8,134 |
| 29 Abr 2024 | 10.14 | 0.18 | 1.76% | 9.935 | 10.21 | 9.925 | 8,400 |
| 26 Abr 2024 | 9.965 | 0.31 | 3.21% | 9.675 | 10.06 | 9.675 | 2,609 |
| 25 Abr 2024 | 9.655 | -0.19 | -1.88% | 9.815 | 9.935 | 9.655 | 15,391 |
| 24 Abr 2024 | 9.84 | -0.28 | -2.77% | 10.07 | 10.07 | 9.84 | 4,857 |
| 23 Abr 2024 | 10.12 | 0.17 | 1.71% | 10.11 | 10.21 | 10.11 | 2,801 |
