Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 15.5 | 0.01 | 0.03 | 15.575 | 15.625 | 15.34 | 2364 |
| 1742592420 | 15.495 | -0.33 | -2.05 | 15.81 | 15.9 | 15.38 | 103 |
| 1742506020 | 15.82 | 0.48 | 3.13 | 15.435 | 15.82 | 15.415 | 1264 |
| 1742419620 | 15.34 | -0.04 | -0.23 | 15.39 | 15.505 | 15.335 | 2635 |
| 1742333220 | 15.375 | 0.15 | 0.95 | 15.215 | 15.42 | 15.215 | 58 |
| 1742246820 | 15.23 | 0.12 | 0.79 | 15.035 | 15.235 | 15.035 | 2305 |
| 1741987620 | 15.11 | 0.26 | 1.75 | 14.79 | 15.11 | 14.775 | 1228 |
| 1741901220 | 14.85 | 0.08 | 0.54 | 14.73 | 14.85 | 14.635 | 7089 |
| 1741814820 | 14.77 | -0.03 | -0.20 | 14.745 | 14.78 | 14.395 | 31676 |
| 1741728420 | 14.8 | 0.32 | 2.17 | 14.63 | 14.8 | 14.49 | 8992 |
| 1741642020 | 14.485 | -0.45 | -2.98 | 15.045 | 15.05 | 14.425 | 1673 |
| 1741382820 | 14.93 | 0.09 | 0.64 | 14.75 | 14.99 | 14.65 | 9372 |
| 1741296420 | 14.835 | -0.21 | -1.36 | 15.165 | 15.165 | 14.795 | 2075 |
| 1741210020 | 15.04 | -0.02 | -0.13 | 15.225 | 15.235 | 14.98 | 2195 |
| 1741123620 | 15.06 | -0.81 | -5.10 | 15.805 | 15.88 | 15.045 | 1908 |
| 1741037220 | 15.87 | 0.04 | 0.28 | 15.89 | 16.265 | 15.87 | 1326 |
| 1740778020 | 15.825 | 0.04 | 0.29 | 15.65 | 15.965 | 15.54 | 333 |
| 1740691620 | 15.78 | -0.24 | -1.47 | 16.055 | 16.055 | 15.66 | 177 |
| 1740605220 | 16.015 | 0.18 | 1.10 | 16.03 | 16.11 | 15.78 | 2309 |
| 1740518820 | 15.84 | 0.94 | 6.31 | 15.1 | 16.215 | 15.1 | 14242 |
| 1740432420 | 14.9 | -0.1 | -0.67 | 15.08 | 15.21 | 14.875 | 644 |
| 1740173220 | 15 | -0.19 | -1.22 | 15.325 | 15.325 | 15 | 1251 |
| 1740086820 | 15.185 | -0.16 | -1.01 | 15.48 | 15.565 | 15.175 | 6675 |
| 1740000420 | 15.34 | -0.5 | -3.13 | 15.945 | 15.945 | 15.34 | 8161 |
| 1739914020 | 15.835 | 0.35 | 2.26 | 15.61 | 15.945 | 15.56 | 3681 |
| 1739827620 | 15.485 | -0.81 | -4.94 | 16.015 | 16.2 | 15.3 | 5269 |
| 1739568420 | 16.29 | 0.09 | 0.52 | 16.18 | 16.309999 | 16.18 | 61 |
| 1739482020 | 16.204999 | -0.03 | -0.15 | 16.215 | 16.34 | 15.94 | 4049 |
| 1739395620 | 16.23 | 0.09 | 0.56 | 16.26 | 16.26 | 16.059999 | 2376 |
| 1739309220 | 16.14 | 0.12 | 0.72 | 16.105 | 16.215 | 15.895 | 3277 |
| 1739222820 | 16.024999 | 0.21 | 1.33 | 15.93 | 16.04 | 15.815 | 3614 |
| 1738963620 | 15.815 | 0.07 | 0.44 | 15.83 | 15.92 | 15.78 | 773 |
| 1738877220 | 15.745 | -0.12 | -0.76 | 15.895 | 15.96 | 15.68 | 1509 |
| 1738790820 | 15.865 | -0.1 | -0.60 | 15.92 | 16.015 | 15.83 | 658 |
| 1738704420 | 15.96 | 0.04 | 0.22 | 15.955 | 15.96 | 15.665 | 42 |
| 1738618020 | 15.925 | -0.4 | -2.42 | 15.915 | 16.12 | 15.8 | 3188 |
| 1738358820 | 16.32 | -0.13 | -0.76 | 16.375 | 16.46 | 16.184999 | 120 |
| 1738272420 | 16.445 | 0.25 | 1.54 | 16.41 | 16.445 | 16.29 | 77 |
| 1738186020 | 16.195 | -0.08 | -0.46 | 16.42 | 16.42 | 16.149999 | 254 |
| 1738099620 | 16.27 | -0.1 | -0.61 | 16.45 | 16.45 | 16.27 | 523 |
| 1738013220 | 16.37 | -0.4 | -2.36 | 16.454999 | 16.575 | 16.344999 | 2339 |
| 1737754020 | 16.765 | 0.05 | 0.27 | 16.899999 | 16.995 | 16.735 | 643 |
| 1737667620 | 16.719999 | -0.21 | -1.24 | 16.8 | 16.925 | 16.625 | 525 |
| 1737581220 | 16.93 | -0.13 | -0.73 | 17.07 | 17.07 | 16.825 | 53 |
| 1737494820 | 17.055 | -0.18 | -1.02 | 17.145 | 17.145 | 16.985 | 20 |
| 1737408420 | 17.23 | -0.1 | -0.55 | 17.274999 | 17.425 | 17.12 | 101 |
| 1737149220 | 17.325 | 0.22 | 1.29 | 17.105 | 17.43 | 17.105 | 198 |
| 1737062820 | 17.105 | -0.01 | -0.06 | 17.17 | 17.17 | 16.95 | 29 |
| 1736976420 | 17.114999 | 0.63 | 3.79 | 16.625 | 17.114999 | 16.55 | 157 |
| 1736890020 | 16.489999 | 0.01 | 0.06 | 16.405 | 16.614999 | 16.29 | 589 |
| 1736803620 | 16.48 | 0.16 | 0.95 | 16.204999 | 16.504999 | 16.09 | 97 |
| 1736544420 | 16.325 | -0.05 | -0.31 | 16.335 | 16.71 | 16.14 | 283 |
| 1736458020 | 16.375 | 0.27 | 1.64 | 15.965 | 16.375 | 15.965 | 105 |
| 1736371620 | 16.11 | -0.07 | -0.43 | 16.16 | 16.17 | 15.885 | 180 |
| 1736285220 | 16.18 | 0.57 | 3.62 | 15.61 | 16.219999 | 15.61 | 4099 |
| 1736198820 | 15.615 | -0.29 | -1.79 | 15.955 | 15.98 | 15.615 | 2861 |
| 1735939620 | 15.9 | -0.01 | -0.03 | 15.955 | 15.98 | 15.85 | 892 |
| 1735853220 | 15.905 | -0.89 | -5.27 | 15.82 | 16.219999 | 15.77 | 4953 |
| 1735594020 | 16.79 | -0.07 | -0.44 | 16.809999 | 16.809999 | 16.665 | 74 |
| 1735334820 | 16.864999 | 0.38 | 2.31 | 16.71 | 16.864999 | 16.379999 | 1828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
