Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galp Energia Sgps | GZ5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.275 | 1.45% | 19.295 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.98 | 18.97 | 19.36 | 19.295 | 19.02 |
Resumen Histórico GZ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GZ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.36 | 0.24 | 1.26% | 18.98 | 19.36 | 18.97 | 68 |
| 24 Jun 2024 | 19.12 | 0.31 | 1.62% | 18.84 | 19.17 | 18.805 | 58 |
| 21 Jun 2024 | 18.815 | -0.42 | -2.16% | 19.065 | 19.145 | 18.815 | 74 |
| 20 Jun 2024 | 19.23 | 0.05 | 0.26% | 19.24 | 19.24 | 18.99 | 28 |
| 19 Jun 2024 | 19.18 | 0.23 | 1.24% | 19.075 | 19.18 | 19.055 | 2,052 |
| 18 Jun 2024 | 18.945 | -0.07 | -0.37% | 19.105 | 19.195 | 18.94 | 927 |
| 17 Jun 2024 | 19.015 | 0.24 | 1.28% | 18.895 | 19.015 | 18.73 | 4,787 |
| 14 Jun 2024 | 18.775 | 0.07 | 0.37% | 18.895 | 18.90 | 18.645 | 85 |
| 13 Jun 2024 | 18.705 | -0.31 | -1.60% | 18.965 | 19.03 | 18.705 | 1,520 |
| 12 Jun 2024 | 19.01 | 0.11 | 0.56% | 18.965 | 19.14 | 18.87 | 239 |
| 11 Jun 2024 | 18.905 | -0.22 | -1.12% | 19.00 | 19.165 | 18.76 | 1,123 |
| 10 Jun 2024 | 19.12 | -0.02 | -0.10% | 18.90 | 19.14 | 18.90 | 54 |
| 07 Jun 2024 | 19.14 | -0.06 | -0.34% | 19.19 | 19.19 | 18.99 | 56 |
| 06 Jun 2024 | 19.205 | 0.14 | 0.73% | 19.18 | 19.225 | 19.035 | 79 |
| 05 Jun 2024 | 19.065 | 0.08 | 0.42% | 19.035 | 19.075 | 18.825 | 173 |
| 04 Jun 2024 | 18.985 | -0.11 | -0.58% | 19.125 | 19.27 | 18.71 | 1,647 |
| 03 Jun 2024 | 19.095 | -0.17 | -0.88% | 19.56 | 19.56 | 19.095 | 146 |
| 31 May 2024 | 19.265 | -0.11 | -0.54% | 19.375 | 19.415 | 19.22 | 27 |
| 30 May 2024 | 19.37 | -0.32 | -1.63% | 19.60 | 19.745 | 19.235 | 298 |
| 29 May 2024 | 19.69 | -0.37 | -1.84% | 19.75 | 19.85 | 19.595 | 284 |
| 28 May 2024 | 20.06 | -0.03 | -0.15% | 20.09 | 20.09 | 19.90 | 146 |
| 27 May 2024 | 20.09 | 0.34 | 1.75% | 19.875 | 20.10 | 19.725 | 63 |
