ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Galp Energia Sgps

Galp Energia Sgps (GZ5)

16.295
-0.105
( -0.64% )
Actualizado: 06:14:24
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.295
Postura de Compra
16.325
Postura de Venta
16.345
Volume Operado de la Acción
88
16.295 Rango del Día 16.435
13.165 Rango de 52 semanas 20.77
Precio Anterior
16.40
Precio de Apertura
16.32
Última hora de negociación
05:32:29
Volumen promedio (3 m)
1,100
Volumen financiero
-
Precio Promedio Ponderado
-

GZ5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.513.2309154260415.78516.43499915.24582716.15561276DE
40.231.4316837846216.06516.43499915.2182315.84423717DE
12-0.935-5.4265815438217.2317.37515.21110016.44733105DE
26-3.264999-16.692224779819.55999920.5515.21110717.79720243DE
522.57518.768221574313.7220.7713.165168916.41891432DE
1563.64528.81422924912.6520.7712.65197115.7193396DE
2603.64528.81422924912.6520.7712.65197115.7193396DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
8C5Coherus Biosciences Inc
1.7645 €
(35.68%)
9.24k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.44M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.486 €
(-30.09%)
3.23M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.67M
D7GNel ASA
0.248 €
(-1.98%)
4.61M
AXIAtos SE
0.486 €
(-30.09%)
3.23M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.44M
Debunkinator Debunkinator 56 segundos hace
Hey Link, what you think 7's 8's today????? Get ready to RUMBLE 😎🚂
ASII
lovethatgreen lovethatgreen 1 minuto hace
Yes they do and they know how to get away with stuff most haven't even thought of .

Good evening from Thailand

RDAR
RDAR
glenn1919 glenn1919 2 minutos hace
CTNT............................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
CTNT
Hi_Lo Hi_Lo 2 minutos hace
Super clean shell.
That's already been proven false and regulatory documents and Sharp himself have stated that GVSI is delinquent.

https://twitter.com/OTCpinkGVSI/status/1740377588865130859?t=uF3kaF0oJzO-_MVI5tootQ&s=19

Here, the filing of the Form 15 did not ab
GVSI
pitacorp pitacorp 2 minutos hace
they get away with WAAAYYY too much, but we all know and accept this and play with those twists and turns, ...so nobody to blame but ourselves if we lose.. but my motto is,..if you can play pennies well, then the big boards should be super easy....
RDAR
Z06 MAN Z06 MAN 3 minutos hace
Lmao…. Already tearing down the video before it’s even viewed. 🤣🤣🤣

I look forward to seeing the companies accomplishments…


$$$KBLB$$$
KBLB
budfoxfun budfoxfun 3 minutos hace
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
sctts sctts 3 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Sammy boy Sammy boy 3 minutos hace
Arnold nailed it again! Instead of listening to Strawberry Season oh wow boy and the cheerleader of the same identity, You owe it to yourself to give an ear to Arnold.
FNMA
biowin biowin 4 minutos hace
Instead of trying to manipulate the truth regarding cross border companies, post this Instead
https://www.lexpert.ca/news/legal-insights/insolvency-across-borders-challenges-and-opportunities-in-canada-us-cases/383037

Bioamber Inc is a foreign company in Canada and is under co
glenn1919 glenn1919 4 minutos hace
CTNT.....CTMX.....CHRS.....CTOR.....CYCC.....................................p/m
CHRS CTNT CTOR
RIGATONI RIGATONI 4 minutos hace
Good morning! ~Rig
TrendTrade2016 TrendTrade2016 4 minutos hace
DBVT GAPPER LOVE THIS BIO
DBVT
arcav717 arcav717 5 minutos hace
IT'S TOMORROW. HE WOKE UP AND WILL TALK TOMORROW AT 4:30.
KBLB
J2003 J2003 6 minutos hace
:)

BCH is NEXT!!!
XRPUSD
jackson73 jackson73 7 minutos hace
CTNT
CTNT
glenn1919 glenn1919 7 minutos hace
CHRS......CTMX......CTOR......CYCC.......https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTOR CYCC
weedtrader420 weedtrader420 7 minutos hace
XRP 🤑👍
XRPUSD
WebSlinger WebSlinger 9 minutos hace
>

Yep....

>

Agreed.

>
KBLB
pitacorp pitacorp 10 minutos hace
thats because the MM's are going to dump all day long, just watch, happens to most pennys...
CTNT
Rodney5 Rodney5 10 minutos hace
Kt keeps preaching the Shareholders owes the Treasury. No, it’s the other way around.

With a 8-0 jury verdict and former FHFA Director saying the Treasury has been paid in full.

Prepared Remarks of Dr. Mark A. Calabria, Director of FHFA, at FHFA Swearing In Ceremony 04
FNMA
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
Upgrades - Dec 03, 2024

• $ALHC: Stephens Upgrades to Overweight from Equal Weight - PT $17 (from $13)
• $AU: RBC Capital Upgrades to Outperform from Sector Perform - PT $31
• $AXON: Morgan Stanley Upgrades to Overweight from Equalweight - PT $700 (from $500)
• $C
ALHC AU AXON
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
goood morning!!!
J2003 J2003 11 minutos hace
Today will we see $3 or $5????
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock