Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GZFK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 27 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 26 Jun 2024 | 121.00 | -3.34 | -2.69% | 121.00 | 121.00 | 121.00 | 8,000 |
| 25 Jun 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
| 24 Jun 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
| 21 Jun 2024 | 124.34 | 0.62 | 0.50% | 124.34 | 124.34 | 124.34 | 1,000 |
| 20 Jun 2024 | 123.72 | 0.00 | 0.00% | 123.72 | 123.72 | 123.72 | 0 |
| 19 Jun 2024 | 123.72 | 1.05 | 0.86% | 123.72 | 123.72 | 123.72 | 2,000 |
| 18 Jun 2024 | 122.67 | -2.51 | -2.00% | 121.83 | 122.67 | 121.83 | 111,000 |
| 17 Jun 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
| 14 Jun 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
| 13 Jun 2024 | 125.177 | -5.32 | -4.08% | 125.177 | 125.177 | 125.177 | 7,000 |
| 12 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 11 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 10 Jun 2024 | 130.50 | 0.18 | 0.14% | 130.50 | 130.50 | 130.50 | 3,000 |
| 07 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 06 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 05 Jun 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
| 04 Jun 2024 | 130.32 | 4.32 | 3.43% | 126.40 | 130.32 | 126.40 | 6,000 |
| 03 Jun 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
| 31 May 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
| 30 May 2024 | 126.004 | -2.81 | -2.18% | 126.004 | 126.004 | 126.004 | 1,000 |
| 29 May 2024 | 128.813 | 0.00 | 0.00% | 128.813 | 128.813 | 128.813 | 0 |
| 28 May 2024 | 128.813 | 1.81 | 1.43% | 128.813 | 128.813 | 128.813 | 8,000 |
| 27 May 2024 | 127.00 | -2.62 | -2.02% | 127.00 | 127.00 | 127.00 | 1,000 |
| 24 May 2024 | 129.62 | 0.00 | 0.00% | 129.62 | 129.62 | 129.62 | 0 |
| 23 May 2024 | 129.62 | 0.00 | 0.00% | 129.62 | 129.62 | 129.62 | 0 |
| 22 May 2024 | 129.62 | 1.07 | 0.83% | 129.62 | 129.62 | 129.62 | 1,000 |
| 21 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 20 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 17 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 16 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 15 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 14 May 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
| 13 May 2024 | 128.55 | -1.45 | -1.12% | 130.008 | 130.008 | 128.55 | 4,000 |
| 10 May 2024 | 130.00 | -3.69 | -2.76% | 128.79 | 130.00 | 128.79 | 3,000 |
| 09 May 2024 | 133.69 | 0.00 | 0.00% | 133.69 | 133.69 | 133.69 | 0 |
| 08 May 2024 | 133.69 | 1.17 | 0.88% | 133.69 | 133.69 | 133.69 | 2,000 |
| 07 May 2024 | 132.52 | 0.00 | 0.00% | 132.52 | 132.52 | 132.52 | 0 |
| 06 May 2024 | 132.52 | 0.53 | 0.40% | 132.52 | 132.52 | 132.52 | 15,000 |
| 03 May 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 02 May 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 30 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 29 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 26 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 25 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 24 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 23 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 22 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 19 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 18 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 17 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 16 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 15 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 12 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 11 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 10 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 09 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 08 Abr 2024 | 131.99 | 0.00 | 0.00% | 131.99 | 131.99 | 131.99 | 0 |
| 05 Abr 2024 | 131.99 | 2.20 | 1.70% | 131.99 | 131.99 | 131.99 | 20,000 |
| 04 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0 |
| 03 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0 |
| 02 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0 |
