Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Hongqiao Group Limited | H0Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5215 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5215 |
Resumen Histórico H0Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H0Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.52 | 0.05 | 3.40% | 1.5235 | 1.5235 | 1.52 | 505 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | 0.03 | 2.05% | 1.4865 | 1.4865 | 1.455 | 1,078 |
| 17 Jun 2024 | 1.4405 | 0.00 | 0.00% | 1.4405 | 1.4405 | 1.4405 | 0.00 |
| 14 Jun 2024 | 1.4405 | 0.05 | 3.89% | 1.43 | 1.4405 | 1.4285 | 869 |
| 13 Jun 2024 | 1.3865 | -0.03 | -2.01% | 1.4005 | 1.4005 | 1.3865 | 6,152 |
| 12 Jun 2024 | 1.415 | -0.03 | -1.84% | 1.45 | 1.45 | 1.412 | 8,221 |
| 11 Jun 2024 | 1.4415 | -0.08 | -5.20% | 1.449 | 1.449 | 1.4415 | 1,140 |
| 10 Jun 2024 | 1.5205 | 0.02 | 1.06% | 1.5025 | 1.5205 | 1.5025 | 2,919 |
| 07 Jun 2024 | 1.5045 | 0.03 | 2.35% | 1.5095 | 1.5095 | 1.4705 | 7,835 |
| 06 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.481 | 1.483 | 1.4605 | 20,085 |
| 05 Jun 2024 | 1.49 | -0.08 | -4.94% | 1.5035 | 1.5035 | 1.49 | 615 |
| 04 Jun 2024 | 1.5675 | 0.06 | 3.88% | 1.5695 | 1.5715 | 1.567 | 434 |
| 03 Jun 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 1.509 | 2 |
| 31 May 2024 | 1.518 | 0.01 | 0.56% | 1.5375 | 1.5375 | 1.513 | 3,100 |
| 30 May 2024 | 1.5095 | 0.01 | 0.94% | 1.5155 | 1.5155 | 1.5095 | 136 |
| 29 May 2024 | 1.4955 | 0.04 | 3.07% | 1.496 | 1.496 | 1.466 | 2,166 |
| 28 May 2024 | 1.451 | 0.01 | 0.73% | 1.454 | 1.457 | 1.451 | 1,600 |
| 27 May 2024 | 1.4405 | 0.07 | 5.22% | 1.457 | 1.4575 | 1.429 | 8,327 |
| 24 May 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1.369 | 1 |
| 23 May 2024 | 1.327 | -0.07 | -5.18% | 1.364 | 1.364 | 1.327 | 1,079 |
| 22 May 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 1.3995 | 470 |
| 21 May 2024 | 1.4165 | -0.08 | -5.35% | 1.444 | 1.444 | 1.4165 | 2,055 |
