Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Hongqiao Group Limited | H0Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0295 | 2.11% | 1.4285 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43 | 1.4285 | 1.4405 | 1.4285 | 1.399 |
Resumen Histórico H0Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5095 | 1.5205 | 1.3865 | 1.46 | 6,393 | -0.081 | -5.37% |
| 1 Month | 1.423 | 1.5715 | 1.327 | 1.47 | 4,452 | 0.0055 | 0.39% |
| 3 Months | 0.96 | 1.5715 | 0.9438 | 1.23 | 15,023 | 0.4685 | 48.80% |
| 6 Months | 0.6892 | 1.5715 | 0.635 | 1.11 | 10,390 | 0.7393 | 107.27% |
| 1 Year | 0.89 | 1.5715 | 0.635 | 1.07 | 8,997 | 0.5385 | 60.51% |
| 3 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,997 | 0.5385 | 60.51% |
| 5 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,997 | 0.5385 | 60.51% |
H0Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.4405 | 0.05 | 3.89% | 1.43 | 1.4405 | 1.4285 | 869 |
| 13 Jun 2024 | 1.3865 | -0.03 | -2.01% | 1.4005 | 1.4005 | 1.3865 | 6,152 |
| 12 Jun 2024 | 1.415 | -0.03 | -1.84% | 1.45 | 1.45 | 1.412 | 8,221 |
| 11 Jun 2024 | 1.4415 | -0.08 | -5.20% | 1.449 | 1.449 | 1.4415 | 1,140 |
| 10 Jun 2024 | 1.5205 | 0.02 | 1.06% | 1.502 | 1.5205 | 1.502 | 8,619 |
| 07 Jun 2024 | 1.5045 | 0.03 | 2.35% | 1.5095 | 1.5095 | 1.4705 | 7,835 |
| 06 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.481 | 1.483 | 1.4605 | 20,085 |
| 05 Jun 2024 | 1.49 | -0.08 | -4.94% | 1.5035 | 1.5035 | 1.49 | 615 |
| 04 Jun 2024 | 1.5675 | 0.06 | 3.88% | 1.5695 | 1.5715 | 1.567 | 434 |
| 03 Jun 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 1.509 | 2 |
| 31 May 2024 | 1.518 | 0.01 | 0.56% | 1.5375 | 1.5375 | 1.513 | 3,100 |
| 30 May 2024 | 1.5095 | 0.01 | 0.94% | 1.5155 | 1.5155 | 1.5095 | 136 |
| 29 May 2024 | 1.4955 | 0.04 | 3.07% | 1.496 | 1.496 | 1.466 | 2,166 |
| 28 May 2024 | 1.451 | 0.01 | 0.73% | 1.454 | 1.457 | 1.451 | 1,600 |
| 27 May 2024 | 1.4405 | 0.07 | 5.22% | 1.457 | 1.4575 | 1.429 | 8,327 |
| 24 May 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1.369 | 1 |
| 23 May 2024 | 1.327 | -0.07 | -5.18% | 1.364 | 1.364 | 1.327 | 1,079 |
| 22 May 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 1.3995 | 470 |
| 21 May 2024 | 1.4165 | -0.08 | -5.35% | 1.444 | 1.444 | 1.4165 | 2,055 |
| 20 May 2024 | 1.4965 | 0.08 | 5.46% | 1.4635 | 1.4965 | 1.4635 | 14,600 |
| 17 May 2024 | 1.419 | 0.03 | 1.79% | 1.423 | 1.423 | 1.419 | 2,409 |
| 16 May 2024 | 1.394 | -0.04 | -2.55% | 1.4215 | 1.424 | 1.394 | 760 |
| 15 May 2024 | 1.4305 | 0.06 | 4.34% | 1.3865 | 1.4305 | 1.3865 | 8,537 |
