Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 2.70491803279 | 1.83 | 1.8795 | 1.808 | 3650 | 1.85887561 | DE |
| 4 | 0.336 | 21.768707483 | 1.5435 | 1.91 | 1.5295 | 17505 | 1.79431922 | DE |
| 12 | 0.4545 | 31.8947368421 | 1.425 | 1.91 | 1.3605 | 8106 | 1.69116675 | DE |
| 26 | 0.4935 | 35.6060606061 | 1.386 | 1.91 | 1.354 | 10637 | 1.59286285 | DE |
| 52 | 0.8945 | 90.8121827411 | 0.985 | 1.91 | 0.9612 | 10269 | 1.42904006 | DE |
| 156 | 0.9895 | 111.179775281 | 0.89 | 1.91 | 0.635 | 8931 | 1.32179067 | DE |
| 260 | 0.9895 | 111.179775281 | 0.89 | 1.91 | 0.635 | 8931 | 1.32179067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.821 | 0 | 0.00 | 1.821 | 1.821 | 1.821 | 0 |
| 1742851620 | 1.821 | -0.01 | -0.33 | 1.855 | 1.855 | 1.821 | 34 |
| 1742592420 | 1.827 | -0.05 | -2.51 | 1.82 | 1.827 | 1.808 | 3485 |
| 1742506020 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1742419620 | 1.874 | 0.01 | 0.67 | 1.83 | 1.874 | 1.83 | 7430 |
| 1742333220 | 1.8615 | 0.06 | 3.30 | 1.8185 | 1.8615 | 1.8185 | 2990 |
| 1742246820 | 1.802 | -0.04 | -2.36 | 1.7715 | 1.802 | 1.7715 | 41667 |
| 1741987620 | 1.8455 | 0.07 | 4.15 | 1.7995 | 1.91 | 1.78 | 118980 |
| 1741901220 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1741814820 | 1.772 | 0.07 | 4.20 | 1.767 | 1.772 | 1.758 | 430 |
| 1741728420 | 1.7005 | -0.03 | -1.65 | 1.702 | 1.713 | 1.686 | 6350 |
| 1741642020 | 1.729 | 0 | 0.12 | 1.729 | 1.729 | 1.729 | 2032 |
| 1741382820 | 1.727 | -0 | -0.17 | 1.749 | 1.7805 | 1.702 | 67406 |
| 1741296420 | 1.73 | 0.03 | 2.03 | 1.7235 | 1.73 | 1.723 | 2225 |
| 1741210020 | 1.6955 | 0.1 | 6.33 | 1.73 | 1.73 | 1.6955 | 2723 |
| 1741123620 | 1.5945 | 0 | 0.13 | 1.5895 | 1.62 | 1.5895 | 1555 |
| 1741037220 | 1.5925 | 0.06 | 4.12 | 1.597 | 1.5995 | 1.5925 | 1232 |
| 1740778020 | 1.5295 | 0.01 | 0.86 | 1.5435 | 1.5435 | 1.5295 | 4040 |
| 1740691620 | 1.5165 | 0 | 0.00 | 1.5165 | 1.5165 | 1.5165 | 0 |
| 1740605220 | 1.5165 | 0 | 0.00 | 1.5165 | 1.5165 | 1.5165 | 0 |
| 1740518820 | 1.5165 | -0.01 | -0.56 | 1.5175 | 1.5175 | 1.488 | 2438 |
| 1740432420 | 1.525 | -0.02 | -1.55 | 1.556 | 1.5575 | 1.525 | 1462 |
| 1740173220 | 1.549 | -0.02 | -0.99 | 1.586 | 1.586 | 1.549 | 1296 |
| 1740086820 | 1.5645 | -0.02 | -1.07 | 1.5865 | 1.5865 | 1.5645 | 1208 |
| 1740000420 | 1.5814999 | 0.08 | 5.22 | 1.572 | 1.5814999 | 1.572 | 1166 |
| 1739914020 | 1.5029999 | -0.01 | -0.82 | 1.5029999 | 1.5029999 | 1.5029999 | 105 |
| 1739827620 | 1.5155 | -0.03 | -1.94 | 1.516 | 1.516 | 1.4845 | 3336 |
| 1739568420 | 1.5455 | 0.03 | 1.71 | 1.5455 | 1.5455 | 1.5455 | 103 |
| 1739482020 | 1.5195 | -0.05 | -3.09 | 1.5315 | 1.5315 | 1.4855 | 6701 |
| 1739395620 | 1.568 | -0.09 | -5.51 | 1.568 | 1.568 | 1.568 | 700 |
| 1739309220 | 1.6595 | -0 | -0.03 | 1.66 | 1.675 | 1.6555 | 5894 |
| 1739222820 | 1.66 | 0.01 | 0.85 | 1.665 | 1.665 | 1.6295 | 3270 |
| 1738963620 | 1.646 | -0.01 | -0.84 | 1.6485 | 1.649 | 1.6255 | 1541 |
| 1738877220 | 1.66 | 0.05 | 3.14 | 1.6339999 | 1.66 | 1.6135 | 18311 |
| 1738790820 | 1.6095 | -0.05 | -2.81 | 1.598 | 1.6095 | 1.598 | 60 |
| 1738704420 | 1.656 | 0.09 | 5.48 | 1.591 | 1.656 | 1.591 | 8191 |
| 1738618020 | 1.57 | -0.04 | -2.48 | 1.5825 | 1.6295 | 1.57 | 8985 |
| 1738358820 | 1.61 | -0 | -0.09 | 1.612 | 1.612 | 1.61 | 2633 |
| 1738272420 | 1.6115 | 0.03 | 2.06 | 1.5794999 | 1.6115 | 1.5794999 | 533 |
| 1738186020 | 1.579 | -0.01 | -0.69 | 1.5965 | 1.612 | 1.579 | 10671 |
| 1738099620 | 1.59 | -0.07 | -4.19 | 1.596 | 1.596 | 1.5705 | 5003 |
| 1738013220 | 1.6595 | 0.04 | 2.56 | 1.6595 | 1.6595 | 1.6165 | 7317 |
| 1737754020 | 1.618 | 0.06 | 4.02 | 1.625 | 1.625 | 1.586 | 1208 |
| 1737667620 | 1.5555 | 0.01 | 0.48 | 1.5774999 | 1.578 | 1.5455 | 2700 |
| 1737581220 | 1.548 | -0.04 | -2.61 | 1.5754999 | 1.5774999 | 1.548 | 354 |
| 1737494820 | 1.5895 | -0.02 | -1.12 | 1.6175 | 1.6175 | 1.5895 | 1012 |
| 1737408420 | 1.6075 | 0.07 | 4.59 | 1.607 | 1.6125 | 1.581 | 7174 |
| 1737149220 | 1.537 | 0.06 | 3.85 | 1.5674999 | 1.588 | 1.537 | 15288 |
| 1737062820 | 1.48 | 0.1 | 6.98 | 1.5115 | 1.5115 | 1.48 | 1386 |
| 1736976420 | 1.3835 | -0.06 | -4.39 | 1.4055 | 1.4355 | 1.3835 | 3583 |
| 1736890020 | 1.447 | -0.01 | -0.41 | 1.4504999 | 1.4515 | 1.447 | 742 |
| 1736803620 | 1.453 | 0.02 | 1.54 | 1.439 | 1.453 | 1.439 | 343 |
| 1736544420 | 1.431 | -0.02 | -1.38 | 1.4355 | 1.436 | 1.408 | 8479 |
| 1736458020 | 1.451 | 0.09 | 6.65 | 1.4495 | 1.454 | 1.4235 | 5026 |
| 1736371620 | 1.3605 | -0.05 | -3.20 | 1.385 | 1.385 | 1.3605 | 9330 |
| 1736285220 | 1.4055 | 0.01 | 0.72 | 1.37 | 1.4205 | 1.37 | 22318 |
| 1736198820 | 1.3955 | -0.06 | -3.82 | 1.4045 | 1.4045 | 1.365 | 3914 |
| 1735939620 | 1.451 | 0.05 | 3.24 | 1.422 | 1.451 | 1.418 | 1080 |
| 1735853220 | 1.4055 | -0.04 | -2.83 | 1.425 | 1.4384999 | 1.3995 | 278 |
| 1735594020 | 1.4464999 | 0.05 | 3.28 | 1.447 | 1.448 | 1.4464999 | 1068 |
| 1735334820 | 1.4005 | 0.01 | 0.94 | 1.41 | 1.424 | 1.4005 | 2816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
