Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H2APEX Group SCA | H2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.48% | 5.90 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 5.90 | 6.05 |
Resumen Histórico H2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 1,689 |
| 13 Jun 2024 | 5.95 | -0.30 | -4.80% | 6.25 | 6.25 | 5.95 | 1,403 |
| 12 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.30 | 6.30 | 6.15 | 889 |
| 11 Jun 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 1,070 |
| 10 Jun 2024 | 6.00 | 0.20 | 3.45% | 5.75 | 6.00 | 5.75 | 731 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 04 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.70 | 5.80 | 5.65 | 1,622 |
| 03 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.85 | 5.80 | 1,350 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 May 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 120 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 28 May 2024 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 5.65 | 20 |
| 27 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4 |
| 24 May 2024 | 5.55 | 0.00 | 0.00% | 5.70 | 5.70 | 5.55 | 305 |
| 23 May 2024 | 5.55 | -0.35 | -5.93% | 5.55 | 5.55 | 5.45 | 490 |
| 22 May 2024 | 5.90 | -0.20 | -3.28% | 6.10 | 6.10 | 5.90 | 538 |
| 21 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 53 |
| 16 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 39 |
