ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,662.89
-0.22%
Dow Jones
41,953.32
-0.03%
US Dollar vs MXN
20.1547
0.06%
Brent Oil
71.945
0.11%
Bitcoin
84,426.74
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. H2APEX Group SCA (H2A) Cotización

H2APEX Group SCA

H2APEX Group SCA (H2A)

H2APEX Group SCA
2.80
-0.34
(-10.83%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.80
Postura de Compra
2.66
Postura de Venta
2.94
Volume Operado de la Acción
18,912
2.66 Rango del Día 3.16
2.66 Rango de 52 semanas 7.15
Capitalización de Mercado [m]
56.206M
Precio Anterior
3.14
Precio de Apertura
3.16
Hora
12
@
2.9
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,597
Acciones en circulación
20,073,696
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
17.61M
Beneficio neto
-24.69M

Acerca de H2APEX Group SCA

Sector
Finance Services
Industria
Finance Services
Sitio web
www.h2apex.com
Sede
Grevenmacher, Grevenmacher, Lux
Fundado
-
H2APEX Group SCA is listed in the Finance Services sector of the Tradegate (DE) with ticker H2A. The last closing price for H2APEX Group SCA was 3.14 €. Over the last year, H2APEX Group SCA shares have traded in a share price range of 2.66 € to 7.15 €.

H2APEX Group SCA currently has 20,073,696 shares in issue. The market capitalisation of H2APEX Group SCA is 63.03 € million.

H2A Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-22.22222222223.63.622.6654013.15122154DE
4-1.56-35.77981651384.364.82.6644573.67581205DE
12-2.75-49.54954954955.556.752.6625974.09702299DE
26-1.78-38.8646288214.586.752.6622444.64715812DE
52-3.35-54.47154471546.157.152.6616994.87421768DE
156-3.05-52.13675213685.857.852.6616374.96929725DE
260-3.05-52.13675213685.857.852.6616374.96929725DE

H2A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de H2APEX Group SCA?
El precio actual de las acciones de H2APEX Group SCA es 2.80 €
¿Cuántas acciones de H2APEX Group SCA están en circulación?
H2APEX Group SCA tiene 20,073,696 acciones en circulación
¿Cuál es la capitalización de mercado de H2APEX Group SCA?
La capitalización de mercado de H2APEX Group SCA es EUR 63.03M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de H2APEX Group SCA?
H2APEX Group SCA ha negociado en un rango de 2.66 € a 7.15 € durante el último año
¿Cuál es la moneda de reporte de H2APEX Group SCA?
H2APEX Group SCA presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de H2APEX Group SCA?
El último ingresos anual de H2APEX Group SCA es EUR 17.61M
¿Cuál es el último beneficio anual de H2APEX Group SCA?
El último beneficio anual de H2APEX Group SCA es EUR -24.69M
¿Cuál es la dirección registrada de H2APEX Group SCA?
La dirección registrada de H2APEX Group SCA es 19, RUE DE FLAXWEILER, GREVENMACHER, GREVENMACHER, L-6776
¿Cuál es la dirección del sitio web de H2APEX Group SCA?
La dirección del sitio web de H2APEX Group SCA es www.h2apex.com
¿En qué sector industrial opera H2APEX Group SCA?
H2APEX Group SCA opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M

H2A Finanzas

Finanzas

Discusión

Ver feed completo
janetcanada janetcanada 2 minutos hace
☯️***RDAR- Lack of Judgement and Malevolence.....When Peoples do not see further than their Nose!......
RDAR
barnyarddog barnyarddog 2 minutos hace
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber 2 minutos hace
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob 2 minutos hace
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob 3 minutos hace
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 4 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader 4 minutos hace
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog 4 minutos hace
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob 5 minutos hace
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked 6 minutos hace
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn 8 minutos hace
Is it possible to...






to average down to zero?
LWLG
Gman3343 Gman3343 8 minutos hace
Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.
AGGI
Ayock Ayock 9 minutos hace
Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX
oldmystic oldmystic 9 minutos hace
you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h
AVXL
redspeed redspeed 10 minutos hace
INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer
MONI
jacksonjohn jacksonjohn 10 minutos hace
the only truth!
RSPI
nowwhat2 nowwhat2 10 minutos hace
Bitcoin 84,444 - XRP 2.34

https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg


https://investor
XRPUSD
jacksonjohn jacksonjohn 10 minutos hace
tards are still here?
RSPI
Ayock Ayock 11 minutos hace
The Public Service Loan Forgiveness (PSLF) program, which allows for student loan forgiveness after 10 years of public service, was established by Congress in 2007 and signed into law by President George W. Bush.

The College Cost Reduction and Access Act of 2007:
This act, sig
NYBob NYBob 11 minutos hace
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
MrMyers MrMyers 12 minutos hace
Thanks for post your DD.  Every encouraging article!
GTCH
Ayock Ayock 15 minutos hace
Biden Administration Announces 'Final' Student Loan Debt Relief Approvals
By Maria Carrasco, NASFAA Staff Reporter

With just a few days until the incoming Trump administration takes office, the Biden administration on Thursday announced its "final" approvals of student loan for
arizona1 arizona1 18 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 21 minutos hace
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future I hear

Just my opinion
SPZI

Su Consulta Reciente

TG
H2A
H2APEX Group SCA
TG
A189GF
Australia and New Zealan...
NYSE
WTS
Watts Water Technologies
TG
074
Reaves Utility Income
NASDAQ
WW
WW
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios