Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammerson plc | H2V2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 13:22:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 |
Resumen Histórico H2V2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H2V2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 18 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 17 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 14 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 13 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 12 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 11 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 10 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 07 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 06 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 05 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 04 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 03 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 31 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 30 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 29 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 28 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 27 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 24 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 23 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 22 May 2024 | 0.334 | -0.008 | -2.34% | 0.334 | 0.334 | 0.334 | 740 |
| 21 May 2024 | 0.342 | 0.002 | 0.59% | 0.342 | 0.342 | 0.342 | 5,251 |
| 20 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
