Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammerson plc | H2V2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -2.37% | 0.33 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.338 |
Resumen Histórico H2V2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.336 | 0.336 | 0.336 | 227 | -0.006 | -1.79% |
| 1 Month | 0.334 | 0.336 | 0.334 | 0.334861 | 264 | -0.004 | -1.20% |
| 3 Months | 0.306 | 0.342 | 0.306 | 0.319209 | 3,053 | 0.024 | 7.84% |
| 6 Months | 0.338 | 0.342 | 0.30 | 0.316762 | 22,027 | -0.008 | -2.37% |
| 1 Year | 0.284 | 0.342 | 0.242 | 0.312304 | 16,977 | 0.046 | 16.20% |
| 3 Years | 0.284 | 0.342 | 0.242 | 0.312304 | 16,977 | 0.046 | 16.20% |
| 5 Years | 0.284 | 0.342 | 0.242 | 0.312304 | 16,977 | 0.046 | 16.20% |
H2V2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 24 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 21 Jun 2024 | 0.336 | 0.002 | 0.60% | 0.336 | 0.336 | 0.336 | 227 |
| 20 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 19 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 18 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 17 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 14 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 13 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 12 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 11 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 10 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 07 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 06 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 05 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 04 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 03 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 31 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 30 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 29 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 28 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
| 27 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
