Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hochschild Mining Plc | H3M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.94% | 2.11 | 04:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12 | 2.11 | 2.12 | 2.13 |
Resumen Histórico H3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.235 | 2.105 | 2.16 | 1,253 | -0.06 | -2.76% |
| 1 Month | 2.135 | 2.27 | 1.962 | 2.14 | 6,114 | -0.025 | -1.17% |
| 3 Months | 1.55 | 2.27 | 1.508 | 1.85 | 14,208 | 0.56 | 36.13% |
| 6 Months | 1.234 | 2.27 | 0.989 | 1.57 | 12,525 | 0.876 | 70.99% |
| 1 Year | 1.11 | 2.27 | 0.86 | 1.39 | 12,252 | 1.00 | 90.09% |
| 3 Years | 1.11 | 2.27 | 0.86 | 1.39 | 12,252 | 1.00 | 90.09% |
| 5 Years | 1.11 | 2.27 | 0.86 | 1.39 | 12,252 | 1.00 | 90.09% |
H3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.105 | -0.02 | -0.71% | 2.105 | 2.105 | 2.105 | 220 |
| 24 Jun 2024 | 2.12 | -0.08 | -3.42% | 2.11 | 2.14 | 2.11 | 777 |
| 21 Jun 2024 | 2.195 | -0.04 | -1.79% | 2.21 | 2.21 | 2.195 | 1,200 |
| 20 Jun 2024 | 2.235 | 0.13 | 5.92% | 2.18 | 2.235 | 2.18 | 1,470 |
| 19 Jun 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.17 | 2.11 | 2,600 |
| 18 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.115 | 2.16 | 2.07 | 9,055 |
| 17 Jun 2024 | 2.11 | 0.07 | 3.18% | 2.03 | 2.11 | 2.03 | 1,542 |
| 14 Jun 2024 | 2.045 | -0.05 | -2.39% | 2.05 | 2.05 | 1.962 | 10,685 |
| 13 Jun 2024 | 2.095 | -0.07 | -3.01% | 2.095 | 2.13 | 2.065 | 11,770 |
| 12 Jun 2024 | 2.16 | 0.11 | 5.37% | 2.085 | 2.16 | 2.085 | 3,000 |
| 11 Jun 2024 | 2.05 | -0.12 | -5.31% | 2.045 | 2.09 | 2.045 | 7,412 |
| 10 Jun 2024 | 2.165 | 0.10 | 4.84% | 2.10 | 2.17 | 2.10 | 11,939 |
| 07 Jun 2024 | 2.065 | -0.13 | -5.71% | 2.19 | 2.19 | 2.065 | 14,544 |
| 06 Jun 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.27 | 2.185 | 5,036 |
| 05 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.165 | 2.165 | 2.16 | 4,800 |
| 04 Jun 2024 | 2.16 | -0.10 | -4.42% | 2.22 | 2.22 | 2.14 | 6,863 |
| 03 Jun 2024 | 2.26 | 0.05 | 2.26% | 2.21 | 2.26 | 2.19 | 6,793 |
| 31 May 2024 | 2.21 | 0.05 | 2.31% | 2.165 | 2.23 | 2.165 | 12,836 |
| 30 May 2024 | 2.16 | 0.01 | 0.47% | 2.135 | 2.165 | 2.135 | 8,163 |
| 29 May 2024 | 2.15 | 0.00 | 0.23% | 2.135 | 2.15 | 2.135 | 1,565 |
| 28 May 2024 | 2.145 | 0.08 | 3.62% | 2.08 | 2.145 | 2.075 | 7,286 |
| 27 May 2024 | 2.07 | 0.03 | 1.47% | 2.085 | 2.095 | 2.07 | 3,350 |
