Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.125 | 0.09 | 2.97 | 3.08 | 3.145 | 3.045 | 22228 |
| 1742419620 | 3.035 | 0.08 | 2.53 | 2.995 | 3.04 | 2.94 | 17705 |
| 1742333220 | 2.96 | 0.01 | 0.34 | 2.985 | 2.995 | 2.94 | 8000 |
| 1742246820 | 2.95 | 0.12 | 4.06 | 2.815 | 2.995 | 2.805 | 15800 |
| 1741987620 | 2.835 | 0.21 | 7.79 | 2.67 | 2.895 | 2.67 | 11742 |
| 1741901220 | 2.63 | 0.07 | 2.94 | 2.62 | 2.705 | 2.62 | 16535 |
| 1741814820 | 2.555 | 0.26 | 11.33 | 2.435 | 2.66 | 2.41 | 38138 |
| 1741728420 | 2.295 | -0.02 | -0.65 | 2.265 | 2.295 | 2.265 | 6000 |
| 1741642020 | 2.31 | -0.04 | -1.49 | 2.335 | 2.34 | 2.31 | 3071 |
| 1741382820 | 2.345 | -0.04 | -1.68 | 2.39 | 2.39 | 2.34 | 4150 |
| 1741296420 | 2.3849999 | 0.04 | 1.92 | 2.35 | 2.3849999 | 2.35 | 7790 |
| 1741210020 | 2.34 | 0.11 | 4.93 | 2.2599999 | 2.34 | 2.2599999 | 8250 |
| 1741123620 | 2.23 | 0.02 | 1.13 | 2.2599999 | 2.315 | 2.23 | 2930 |
| 1741037220 | 2.205 | -0.05 | -2.00 | 2.225 | 2.225 | 2.205 | 5635 |
| 1740778020 | 2.25 | 0 | 0.00 | 2.18 | 2.2599999 | 2.17 | 6265 |
| 1740691620 | 2.25 | -0.03 | -1.10 | 2.24 | 2.265 | 2.24 | 4640 |
| 1740605220 | 2.275 | 0.04 | 1.79 | 2.23 | 2.275 | 2.23 | 9650 |
| 1740518820 | 2.235 | -0.03 | -1.11 | 2.275 | 2.2799999 | 2.205 | 7981 |
| 1740432420 | 2.2599999 | -0.03 | -1.09 | 2.2999999 | 2.2999999 | 2.2599999 | 5644 |
| 1740173220 | 2.285 | -0.09 | -3.79 | 2.325 | 2.325 | 2.285 | 7060 |
| 1740086820 | 2.375 | 0.08 | 3.49 | 2.36 | 2.395 | 2.35 | 2460 |
| 1740000420 | 2.295 | -0.03 | -1.29 | 2.325 | 2.335 | 2.295 | 4427 |
| 1739914020 | 2.325 | 0.04 | 1.53 | 2.27 | 2.325 | 2.27 | 5034 |
| 1739827620 | 2.29 | -0.16 | -6.34 | 2.42 | 2.42 | 2.265 | 10991 |
| 1739568420 | 2.4449999 | 0.08 | 3.60 | 2.435 | 2.47 | 2.4 | 13118 |
| 1739482020 | 2.36 | -0.06 | -2.48 | 2.355 | 2.36 | 2.3199999 | 10875 |
| 1739395620 | 2.42 | 0.17 | 7.32 | 2.265 | 2.42 | 2.265 | 4850 |
| 1739309220 | 2.255 | -0.05 | -1.96 | 2.31 | 2.33 | 2.22 | 13304 |
| 1739222820 | 2.2999999 | 0.05 | 2.45 | 2.2599999 | 2.31 | 2.2599999 | 22999 |
| 1738963620 | 2.245 | 0.02 | 1.13 | 2.245 | 2.25 | 2.21 | 14499 |
| 1738877220 | 2.22 | -0.04 | -1.55 | 2.19 | 2.255 | 2.19 | 6522 |
| 1738790820 | 2.255 | 0.09 | 3.92 | 2.27 | 2.275 | 2.22 | 17235 |
| 1738704420 | 2.17 | 0.05 | 2.60 | 2.09 | 2.185 | 2.09 | 5629 |
| 1738618020 | 2.115 | 0.02 | 0.71 | 2.095 | 2.14 | 2.065 | 12739 |
| 1738358820 | 2.1 | -0.1 | -4.33 | 2.17 | 2.17 | 2.1 | 4298 |
| 1738272420 | 2.1949999 | 0.16 | 7.86 | 2.055 | 2.1949999 | 2.0499999 | 36011 |
| 1738186020 | 2.035 | -0.02 | -0.97 | 2.045 | 2.0699999 | 2.0299999 | 5875 |
| 1738099620 | 2.055 | -0.01 | -0.24 | 2.095 | 2.095 | 2.025 | 12577 |
| 1738013220 | 2.06 | -0.17 | -7.62 | 2.115 | 2.145 | 2.06 | 3550 |
| 1737754020 | 2.23 | 0.02 | 0.90 | 2.255 | 2.255 | 2.15 | 18089 |
| 1737667620 | 2.21 | -0.1 | -4.12 | 2.31 | 2.31 | 2.16 | 53304 |
| 1737581220 | 2.305 | -0.44 | -16.03 | 2.5 | 2.5 | 2.25 | 73239 |
| 1737494820 | 2.745 | 0.16 | 6.19 | 2.71 | 2.755 | 2.64 | 1917 |
| 1737408420 | 2.585 | 0.01 | 0.39 | 2.6349999 | 2.6349999 | 2.585 | 6166 |
| 1737149220 | 2.575 | -0.19 | -6.87 | 2.735 | 2.735 | 2.575 | 2980 |
| 1737062820 | 2.765 | 0.06 | 2.03 | 2.72 | 2.82 | 2.72 | 4831 |
| 1736976420 | 2.71 | 0.07 | 2.65 | 2.585 | 2.71 | 2.585 | 3791 |
| 1736890020 | 2.64 | -0.03 | -1.12 | 2.6349999 | 2.6749999 | 2.625 | 3592 |
| 1736803620 | 2.67 | -0.06 | -2.20 | 2.695 | 2.73 | 2.67 | 10505 |
| 1736544420 | 2.73 | -0.07 | -2.33 | 2.77 | 2.785 | 2.725 | 25796 |
| 1736458020 | 2.795 | 0.1 | 3.71 | 2.6549999 | 2.84 | 2.6549999 | 12490 |
| 1736371620 | 2.695 | 0.02 | 0.75 | 2.665 | 2.705 | 2.555 | 7695 |
| 1736285220 | 2.6749999 | 0.06 | 2.49 | 2.665 | 2.685 | 2.62 | 6854 |
| 1736198820 | 2.61 | -0.13 | -4.57 | 2.745 | 2.765 | 2.59 | 17911 |
| 1735939620 | 2.735 | 0.02 | 0.92 | 2.7 | 2.745 | 2.66 | 8903 |
| 1735853220 | 2.71 | 0.11 | 4.03 | 2.6749999 | 2.72 | 2.58 | 17731 |
| 1735594020 | 2.605 | 0.04 | 1.36 | 2.575 | 2.605 | 2.5699999 | 17022 |
| 1735334820 | 2.5699999 | -0.04 | -1.34 | 2.65 | 2.65 | 2.5299999 | 27131 |
| 1734989220 | 2.605 | 0 | 0.19 | 2.595 | 2.61 | 2.515 | 21791 |
| 1734730020 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.48 | 35962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
