Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H410 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.0571 | -0.08 | -0.81% | 10.06 | 10.0918 | 10.0127 | 4,065 |
| 18 Jul 2024 | 10.1397 | -0.01 | -0.14% | 10.2012 | 10.2388 | 10.0962 | 1,232 |
| 17 Jul 2024 | 10.1538 | -0.23 | -2.20% | 10.3192 | 10.3192 | 10.1538 | 10,615 |
| 16 Jul 2024 | 10.3821 | 0.05 | 0.51% | 10.2941 | 10.3821 | 10.2941 | 2,338 |
| 15 Jul 2024 | 10.3292 | -0.11 | -1.04% | 10.3881 | 10.3881 | 10.2963 | 6,417 |
| 12 Jul 2024 | 10.4376 | 0.04 | 0.36% | 10.3481 | 10.4499 | 10.3481 | 2,132 |
| 11 Jul 2024 | 10.40 | 0.01 | 0.06% | 10.4583 | 10.4696 | 10.40 | 3,438 |
| 10 Jul 2024 | 10.3933 | 0.04 | 0.34% | 10.328 | 10.3949 | 10.3227 | 10,993 |
| 09 Jul 2024 | 10.358 | 0.07 | 0.65% | 10.3294 | 10.3612 | 10.3007 | 5,404 |
| 08 Jul 2024 | 10.2912 | 0.07 | 0.70% | 10.2691 | 10.3059 | 10.2691 | 7,917 |
| 05 Jul 2024 | 10.2192 | -0.06 | -0.61% | 10.2821 | 10.2933 | 10.2192 | 11,393 |
| 04 Jul 2024 | 10.2816 | 0.00 | -0.01% | 10.329 | 10.329 | 10.2816 | 2,067 |
| 03 Jul 2024 | 10.2828 | 0.15 | 1.44% | 10.1848 | 10.2828 | 10.1736 | 8,880 |
| 02 Jul 2024 | 10.1367 | -0.03 | -0.29% | 10.0939 | 10.1367 | 10.0939 | 5,705 |
| 01 Jul 2024 | 10.1663 | -0.01 | -0.08% | 10.1598 | 10.1853 | 10.1143 | 13,098 |
| 28 Jun 2024 | 10.1747 | 0.03 | 0.28% | 10.1434 | 10.222 | 10.1434 | 6,552 |
| 27 Jun 2024 | 10.1466 | 0.03 | 0.27% | 10.1164 | 10.1673 | 10.1155 | 13,583 |
| 26 Jun 2024 | 10.1191 | -0.02 | -0.17% | 10.2102 | 10.2102 | 10.1191 | 4,297 |
| 25 Jun 2024 | 10.1361 | -0.05 | -0.49% | 10.1088 | 10.1528 | 10.0977 | 1,634 |
| 24 Jun 2024 | 10.1856 | -0.02 | -0.22% | 10.1043 | 10.1926 | 10.1043 | 8,440 |
| 21 Jun 2024 | 10.208 | 0.01 | 0.10% | 10.2509 | 10.2509 | 10.1811 | 4,219 |
| 20 Jun 2024 | 10.198 | -0.03 | -0.26% | 10.30 | 10.30 | 10.198 | 58,121 |
| 19 Jun 2024 | 10.2247 | 0.06 | 0.64% | 10.2661 | 10.2661 | 10.2247 | 1,343 |
| 18 Jun 2024 | 10.16 | 0.07 | 0.67% | 10.0805 | 10.2106 | 10.0805 | 23,325 |
| 17 Jun 2024 | 10.0925 | 0.02 | 0.24% | 10.1001 | 10.1178 | 10.0606 | 7,562 |
| 14 Jun 2024 | 10.0682 | 0.05 | 0.46% | 10.1311 | 10.1311 | 10.0633 | 3,493 |
| 13 Jun 2024 | 10.0219 | 0.09 | 0.96% | 9.9512 | 10.0219 | 9.9512 | 19,767 |
| 12 Jun 2024 | 9.927 | 0.06 | 0.60% | 9.9848 | 10.0129 | 9.927 | 4,973 |
| 11 Jun 2024 | 9.8674 | -0.10 | -1.02% | 9.9191 | 9.9299 | 9.8582 | 6,273 |
| 10 Jun 2024 | 9.9694 | 0.05 | 0.55% | 9.9445 | 9.9694 | 9.9373 | 1,305 |
| 07 Jun 2024 | 9.9148 | 0.01 | 0.05% | 9.8981 | 9.9227 | 9.8683 | 5,946 |
| 06 Jun 2024 | 9.9096 | 0.11 | 1.15% | 9.8336 | 9.9096 | 9.8336 | 1,921 |
| 05 Jun 2024 | 9.7973 | 0.12 | 1.21% | 9.7286 | 9.8365 | 9.7215 | 14,235 |
| 04 Jun 2024 | 9.6801 | -0.12 | -1.20% | 9.7044 | 9.7044 | 9.5965 | 7,037 |
| 03 Jun 2024 | 9.7977 | 0.10 | 1.01% | 9.8316 | 9.94 | 9.7727 | 16,321 |
| 31 May 2024 | 9.70 | -0.12 | -1.22% | 9.7603 | 9.7603 | 9.6673 | 8,986 |
| 30 May 2024 | 9.8195 | -0.10 | -0.99% | 9.7501 | 9.8513 | 9.7501 | 4,154 |
| 29 May 2024 | 9.9177 | -0.10 | -1.02% | 9.8768 | 9.9473 | 9.8683 | 30,960 |
| 28 May 2024 | 10.0195 | -0.03 | -0.32% | 10.0734 | 10.0734 | 9.9901 | 1,062 |
| 27 May 2024 | 10.0521 | 0.04 | 0.42% | 10.0842 | 10.1043 | 10.0521 | 3,926 |
| 24 May 2024 | 10.0102 | -0.05 | -0.48% | 10.0362 | 10.0404 | 10.0102 | 2,734 |
| 23 May 2024 | 10.0583 | -0.06 | -0.57% | 10.127 | 10.127 | 10.0144 | 8,231 |
| 22 May 2024 | 10.1155 | 0.04 | 0.36% | 10.1186 | 10.1419 | 10.0937 | 5,951 |
| 21 May 2024 | 10.0794 | -0.10 | -0.96% | 10.1681 | 10.1681 | 10.0783 | 16,703 |
| 20 May 2024 | 10.1773 | -0.03 | -0.29% | 10.1944 | 10.23 | 10.1391 | 13,490 |
| 17 May 2024 | 10.2074 | 0.03 | 0.31% | 10.1532 | 10.2074 | 10.1356 | 7,430 |
| 16 May 2024 | 10.1763 | 0.09 | 0.85% | 10.0829 | 10.1763 | 10.0826 | 6,991 |
| 15 May 2024 | 10.0905 | 0.04 | 0.42% | 10.0264 | 10.1307 | 10.0264 | 23,761 |
| 14 May 2024 | 10.0486 | 0.00 | 0.04% | 10.0167 | 10.0637 | 10.0071 | 6,949 |
| 13 May 2024 | 10.0442 | 0.10 | 1.05% | 9.9885 | 10.0499 | 9.9885 | 11,155 |
| 10 May 2024 | 9.94 | 0.02 | 0.19% | 9.9458 | 10.0114 | 9.94 | 13,830 |
| 09 May 2024 | 9.9209 | -0.04 | -0.43% | 9.9172 | 9.9483 | 9.9096 | 1,830 |
| 08 May 2024 | 9.9636 | 0.01 | 0.10% | 9.9078 | 9.9636 | 9.8939 | 27,378 |
| 07 May 2024 | 9.9537 | -0.04 | -0.35% | 9.9533 | 9.9537 | 9.9073 | 30,611 |
| 06 May 2024 | 9.9889 | 0.02 | 0.17% | 9.9151 | 9.9999 | 9.9151 | 13,388 |
| 03 May 2024 | 9.9719 | 0.02 | 0.24% | 9.9164 | 9.9719 | 9.8905 | 7,581 |
| 02 May 2024 | 9.948 | 0.18 | 1.86% | 9.8337 | 9.9624 | 9.8125 | 37,734 |
| 30 Abr 2024 | 9.7664 | -0.07 | -0.66% | 9.7969 | 9.8273 | 9.7331 | 2,277 |
| 29 Abr 2024 | 9.8315 | 0.07 | 0.77% | 9.8173 | 9.8315 | 9.7849 | 6,230 |
| 26 Abr 2024 | 9.7568 | 0.19 | 2.01% | 9.7004 | 9.7568 | 9.6761 | 6,564 |
| 25 Abr 2024 | 9.5643 | -0.11 | -1.09% | 9.6252 | 9.6364 | 9.5423 | 1,085 |
| 24 Abr 2024 | 9.6701 | 0.02 | 0.23% | 9.7083 | 9.7479 | 9.6331 | 3,301 |
| 23 Abr 2024 | 9.6475 | 0.03 | 0.32% | 9.5869 | 9.6475 | 9.5751 | 4,999 |
