Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H411 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.715 | -0.29 | -0.63% | 44.715 | 44.715 | 44.715 | 14 |
| 28 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 27 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 26 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 25 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 24 Jun 2024 | 45.00 | -0.72 | -1.57% | 44.89 | 45.00 | 44.89 | 246 |
| 21 Jun 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 0 |
| 20 Jun 2024 | 45.72 | -0.07 | -0.15% | 45.72 | 45.72 | 45.72 | 377 |
| 19 Jun 2024 | 45.79 | 0.79 | 1.76% | 45.79 | 45.79 | 45.79 | 71 |
| 18 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.865 | 45.00 | 44.865 | 250 |
| 17 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
| 14 Jun 2024 | 44.80 | 0.65 | 1.48% | 44.80 | 44.80 | 44.80 | 150 |
| 13 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 12 Jun 2024 | 44.145 | 0.13 | 0.30% | 43.85 | 44.145 | 43.85 | 1,276 |
| 11 Jun 2024 | 44.015 | 0.00 | 0.00% | 44.015 | 44.015 | 44.015 | 0 |
| 10 Jun 2024 | 44.015 | -0.25 | -0.55% | 44.015 | 44.015 | 44.015 | 1 |
| 07 Jun 2024 | 44.26 | 0.52 | 1.20% | 44.07 | 44.26 | 44.07 | 6 |
| 06 Jun 2024 | 43.735 | 0.00 | 0.00% | 43.735 | 43.735 | 43.735 | 0 |
| 05 Jun 2024 | 43.735 | 0.01 | 0.02% | 43.735 | 43.735 | 43.735 | 62 |
| 04 Jun 2024 | 43.725 | 0.00 | 0.00% | 43.725 | 43.725 | 43.725 | 0 |
| 03 Jun 2024 | 43.725 | -0.93 | -2.07% | 43.725 | 43.725 | 43.725 | 14 |
| 31 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 30 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 29 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 28 May 2024 | 44.65 | -0.02 | -0.04% | 44.65 | 44.65 | 44.65 | 10 |
| 27 May 2024 | 44.67 | 0.86 | 1.95% | 44.67 | 44.67 | 44.67 | 55 |
| 24 May 2024 | 43.815 | -0.66 | -1.48% | 43.815 | 43.815 | 43.815 | 1 |
| 23 May 2024 | 44.475 | -0.45 | -0.99% | 44.84 | 44.84 | 44.475 | 93 |
| 22 May 2024 | 44.92 | 0.23 | 0.53% | 44.92 | 44.92 | 44.92 | 38 |
| 21 May 2024 | 44.685 | -0.55 | -1.22% | 44.685 | 44.685 | 44.685 | 387 |
| 20 May 2024 | 45.235 | 0.23 | 0.52% | 45.175 | 45.235 | 45.175 | 400 |
| 17 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 16 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 15 May 2024 | 45.00 | 0.41 | 0.91% | 44.625 | 45.00 | 44.625 | 130 |
| 14 May 2024 | 44.595 | 0.59 | 1.35% | 44.59 | 44.595 | 44.59 | 2,462 |
| 13 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 10 May 2024 | 44.00 | 0.06 | 0.14% | 44.00 | 44.00 | 44.00 | 100 |
| 09 May 2024 | 43.94 | 0.20 | 0.45% | 43.80 | 43.94 | 43.80 | 10 |
| 08 May 2024 | 43.745 | 0.00 | 0.00% | 43.745 | 43.745 | 43.745 | 0 |
| 07 May 2024 | 43.745 | -0.26 | -0.58% | 43.955 | 43.955 | 43.745 | 4 |
| 06 May 2024 | 44.00 | 0.95 | 2.22% | 43.515 | 44.00 | 43.515 | 146 |
| 03 May 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| 02 May 2024 | 43.045 | 1.04 | 2.46% | 42.965 | 43.045 | 42.965 | 364 |
| 30 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 0 |
| 29 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 0 |
| 26 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 0 |
| 25 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 0 |
| 24 Abr 2024 | 42.01 | 0.79 | 1.93% | 42.01 | 42.01 | 42.01 | 56 |
| 23 Abr 2024 | 41.215 | 0.35 | 0.86% | 41.215 | 41.215 | 41.215 | 23 |
| 22 Abr 2024 | 40.865 | -0.40 | -0.96% | 40.865 | 40.865 | 40.865 | 420 |
| 19 Abr 2024 | 41.26 | 0.00 | 0.00% | 41.26 | 41.26 | 41.26 | 0 |
| 18 Abr 2024 | 41.26 | 0.28 | 0.68% | 41.26 | 41.26 | 41.26 | 1 |
| 17 Abr 2024 | 40.98 | 0.22 | 0.55% | 40.98 | 40.98 | 40.98 | 6 |
| 16 Abr 2024 | 40.755 | -1.01 | -2.41% | 40.755 | 40.755 | 40.755 | 1 |
| 15 Abr 2024 | 41.76 | -0.33 | -0.78% | 41.26 | 41.76 | 41.26 | 2,968 |
| 12 Abr 2024 | 42.09 | 0.21 | 0.50% | 42.095 | 42.095 | 42.09 | 408 |
| 11 Abr 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 10 Abr 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 09 Abr 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 08 Abr 2024 | 41.88 | 0.31 | 0.75% | 41.71 | 41.88 | 41.71 | 220 |
| 05 Abr 2024 | 41.57 | -0.03 | -0.07% | 41.57 | 41.57 | 41.57 | 73 |
| 04 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| 03 Abr 2024 | 41.60 | -0.43 | -1.02% | 41.60 | 41.60 | 41.60 | 353 |
