Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI AC Far East Ex Japan ETF | H411 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.38% | 44.60 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.60 | 44.77 |
Resumen Histórico H411
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H411 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 27 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 26 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 25 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 24 Jun 2024 | 45.00 | -0.72 | -1.57% | 44.89 | 45.00 | 44.89 | 246 |
| 21 Jun 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 0 |
| 20 Jun 2024 | 45.72 | -0.07 | -0.15% | 45.72 | 45.72 | 45.72 | 377 |
| 19 Jun 2024 | 45.79 | 0.79 | 1.76% | 45.79 | 45.79 | 45.79 | 71 |
| 18 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.865 | 45.00 | 44.865 | 250 |
| 17 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
| 14 Jun 2024 | 44.80 | 0.65 | 1.48% | 44.80 | 44.80 | 44.80 | 150 |
| 13 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 12 Jun 2024 | 44.145 | 0.13 | 0.30% | 43.85 | 44.145 | 43.85 | 1,276 |
| 11 Jun 2024 | 44.015 | 0.00 | 0.00% | 44.015 | 44.015 | 44.015 | 0 |
| 10 Jun 2024 | 44.015 | -0.25 | -0.55% | 44.015 | 44.015 | 44.015 | 1 |
| 07 Jun 2024 | 44.26 | 0.52 | 1.20% | 44.07 | 44.26 | 44.07 | 6 |
| 06 Jun 2024 | 43.735 | 0.00 | 0.00% | 43.735 | 43.735 | 43.735 | 0 |
| 05 Jun 2024 | 43.735 | 0.01 | 0.02% | 43.735 | 43.735 | 43.735 | 62 |
| 04 Jun 2024 | 43.725 | 0.00 | 0.00% | 43.725 | 43.725 | 43.725 | 0 |
| 03 Jun 2024 | 43.725 | -0.93 | -2.07% | 43.725 | 43.725 | 43.725 | 14 |
| 31 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| 30 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
