ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

158.64
-0.05
(-0.03%)
Cerrado 27 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
158.60
Postura de Compra
158.45
Postura de Venta
158.63
Volume Operado de la Acción
8,588
158.45 Rango del Día 158.84
140.03 Rango de 52 semanas 209.00
Precio Anterior
158.69
Precio de Apertura
158.72
Última hora de negociación
Volumen promedio (3 m)
9,888
Volumen financiero
R$ 1,362,649
Precio Promedio Ponderado
158.669

HTMX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.711.08993562369156.89158.84156.814843158.37636543FU
44.62.98701298701154159.21150.6610186155.0320882FU
12-35.44-18.2642754071194.04199.33150.669888163.94436633FU
26-25.9-14.0379403794184.5209150.666758172.01231066FU
52-30.38-16.0757752143188.98209140.037686171.12486147FU
15670.2179.432062450588.39209734773150.08653031FU
260-29.7-15.7727031333188.3209733851142.0146486FU

HTMX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 158.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 140.03 a R$ 209.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
StayHumble StayHumble 1 minuto hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 1 minuto hace
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
Slim6 Slim6 1 minuto hace
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
LUMN
StayHumble StayHumble 2 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Red Cloud Red Cloud 2 minutos hace
Paulson & His Banking Friends...

Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
FNMA
GetSeriousOK GetSeriousOK 2 minutos hace
Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

But who cares since you're trying to pump the OTC and KULR is on the NYSE?

PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
KULR
SantaZar SantaZar 3 minutos hace
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
SantaZar SantaZar 4 minutos hace
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 4 minutos hace
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
SantaZar SantaZar 4 minutos hace
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 5 minutos hace
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
StayHumble StayHumble 6 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice!💹 💹 💹
MJNA
GetSeriousOK GetSeriousOK 6 minutos hace
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 7 minutos hace
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 7 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT
LQMTinvestor2018 LQMTinvestor2018 8 minutos hace
Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
LQMT
3331 3331 9 minutos hace
And what is the percentage increase fauxphysicist?
BIEL
Lakota-45 Lakota-45 10 minutos hace
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, December 27, 2024 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% -
INQD WDLF
GetSeriousOK GetSeriousOK 10 minutos hace
BIEL will be sexier than bitcoin in 2025!LOL sure it will.
BIEL
Jimboo Jimboo 10 minutos hace
That's funny... you can have ALL my shares !! Tell me where to send them !!
GLEC
Pilgrim1 Pilgrim1 10 minutos hace
1339 million share count after 21.6 million Prospectus just filed.
NWBO
Horseb4CarT Horseb4CarT 10 minutos hace
Did I miss what you think the magistrate is doing?

If I did would you mind posting the reference?

Thanks 
NWBO
Clark6290 Clark6290 11 minutos hace
Best thing posted all week
FNMA

Su Consulta Reciente

Delayed Upgrade Clock