Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.25 | 1.25% | 182.15 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.91 | 179.91 | 184.93 | 179.90 |
Resumen Histórico HTMX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.20 | 184.93 | 176.65 | 178.90 | 3,895 | 4.95 | 2.79% |
| 1 Month | 176.00 | 184.93 | 169.05 | 175.47 | 4,737 | 6.15 | 3.49% |
| 3 Months | 154.36 | 184.93 | 154.36 | 173.60 | 6,172 | 27.79 | 18.00% |
| 6 Months | 169.03 | 199.00 | 140.03 | 170.86 | 9,505 | 13.12 | 7.76% |
| 1 Year | 113.72 | 199.00 | 109.00 | 159.51 | 7,270 | 68.43 | 60.17% |
| 3 Years | 103.80 | 199.00 | 73.00 | 137.51 | 3,875 | 78.35 | 75.48% |
| 5 Years | 160.97 | 208.00 | 73.00 | 138.20 | 3,424 | 21.18 | 13.16% |
HTMX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 179.90 | 0.20 | 0.11% | 179.74 | 180.50 | 179.74 | 4,770 |
| 22 May 2024 | 179.70 | 0.70 | 0.39% | 179.00 | 179.89 | 179.00 | 3,459 |
| 21 May 2024 | 179.00 | 1.15 | 0.65% | 177.90 | 179.00 | 177.06 | 4,617 |
| 20 May 2024 | 177.85 | 0.35 | 0.20% | 177.50 | 177.85 | 176.65 | 3,443 |
| 17 May 2024 | 177.50 | 0.57 | 0.32% | 177.20 | 177.60 | 176.93 | 3,186 |
| 16 May 2024 | 176.93 | 0.58 | 0.33% | 176.39 | 177.60 | 176.28 | 4,253 |
| 15 May 2024 | 176.35 | 0.35 | 0.20% | 176.00 | 176.39 | 175.28 | 2,598 |
| 14 May 2024 | 176.00 | 0.76 | 0.43% | 175.31 | 176.00 | 175.24 | 2,655 |
| 13 May 2024 | 175.24 | 1.60 | 0.92% | 173.99 | 175.40 | 173.66 | 1,922 |
| 10 May 2024 | 173.64 | -1.99 | -1.13% | 175.90 | 176.04 | 173.00 | 10,042 |
| 09 May 2024 | 175.63 | -0.61 | -0.35% | 176.23 | 176.24 | 175.00 | 2,814 |
| 08 May 2024 | 176.24 | 0.04 | 0.02% | 176.20 | 176.41 | 174.32 | 3,689 |
| 07 May 2024 | 176.20 | -0.02 | -0.01% | 176.23 | 176.23 | 173.05 | 5,893 |
| 06 May 2024 | 176.22 | 0.12 | 0.07% | 175.89 | 177.00 | 171.83 | 5,416 |
| 03 May 2024 | 176.10 | 6.60 | 3.89% | 169.85 | 176.43 | 169.85 | 4,303 |
| 02 May 2024 | 169.50 | -7.53 | -4.25% | 176.90 | 177.00 | 169.05 | 14,662 |
| 30 Abr 2024 | 177.03 | 1.03 | 0.59% | 176.11 | 178.00 | 176.03 | 3,959 |
| 29 Abr 2024 | 176.00 | -0.97 | -0.55% | 178.08 | 178.49 | 176.00 | 3,690 |
| 26 Abr 2024 | 176.97 | -0.01 | -0.01% | 176.00 | 178.98 | 175.65 | 4,635 |
| 25 Abr 2024 | 176.98 | -1.02 | -0.57% | 177.99 | 178.47 | 175.00 | 2,280 |
| 24 Abr 2024 | 178.00 | 0.24 | 0.14% | 177.95 | 178.00 | 176.62 | 3,744 |
