Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1743110820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1743024420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742938020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742851620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742592420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742506020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742419620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742333220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1742246820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741987620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741901220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741814820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741728420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741642020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741382820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741296420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741210020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741123620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1741037220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740778020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740691620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740605220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740518820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740432420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740173220 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740086820 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740000420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1739914020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1739827620 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1739568420 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1739482020 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1739395620 | 39.575 | -0.33 | -0.83 | 39.715 | 39.715 | 39.575 | 2 |
| 1739309220 | 39.905 | 0 | 0.00 | 39.905 | 39.905 | 39.905 | 0 |
| 1739222820 | 39.905 | 0 | 0.00 | 39.905 | 39.905 | 39.905 | 0 |
| 1738963620 | 39.905 | 0.09 | 0.21 | 39.715 | 39.905 | 39.715 | 8 |
| 1738877220 | 39.82 | 0.7 | 1.80 | 39.82 | 39.82 | 39.82 | 13 |
| 1738790820 | 39.115 | -0.45 | -1.14 | 39.305 | 39.305 | 39.115 | 10 |
| 1738704420 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1738618020 | 39.565 | -0.35 | -0.88 | 39.534999 | 39.565 | 39.534999 | 29 |
| 1738358820 | 39.915 | 0.4 | 1.01 | 39.915 | 39.915 | 39.915 | 7 |
| 1738272420 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1738186020 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1738099620 | 39.515 | 0.44 | 1.13 | 39.354999 | 39.515 | 39.354999 | 4 |
| 1738013220 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1737754020 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1737667620 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1737581220 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1737494820 | 39.075 | -0.13 | -0.32 | 39.075 | 39.075 | 39.075 | 1 |
| 1737408420 | 39.2 | -0.11 | -0.27 | 39.284999 | 39.284999 | 39.2 | 8 |
| 1737149220 | 39.305 | 0.15 | 0.38 | 39 | 39.305 | 39 | 11 |
| 1737062820 | 39.155 | 0.66 | 1.71 | 39.08 | 39.155 | 39.08 | 29 |
| 1736976420 | 38.494999 | 0.32 | 0.84 | 38.494999 | 38.494999 | 38.494999 | 1 |
| 1736890020 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1736803620 | 38.174999 | 0 | 0.00 | 38.395 | 38.395 | 38.174999 | 82 |
| 1736544420 | 38.174999 | -0.5 | -1.29 | 38.174999 | 38.174999 | 38.174999 | 2 |
| 1736458020 | 38.674999 | 0 | 0.00 | 38.674999 | 38.674999 | 38.674999 | 0 |
| 1736371620 | 38.674999 | 0.11 | 0.29 | 38.645 | 38.674999 | 38.645 | 157 |
| 1736285220 | 38.565 | -0.3 | -0.76 | 38.565 | 38.565 | 38.565 | 106 |
| 1736198820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1735939620 | 38.86 | -0.35 | -0.88 | 38.86 | 38.86 | 38.86 | 100 |
| 1735853220 | 39.205 | 0.52 | 1.34 | 39.205 | 39.205 | 39.205 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
