Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H41A | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.44% | 34.75 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.75 | 34.905 |
Resumen Histórico H41A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H41A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 27 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 26 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 25 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 24 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 21 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 20 Jun 2024 | 34.545 | 0.00 | 0.00% | 34.545 | 34.545 | 34.545 | 0 |
| 19 Jun 2024 | 34.545 | 0.33 | 0.96% | 34.545 | 34.545 | 34.545 | 40 |
| 18 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 17 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 14 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 13 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 12 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 11 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 10 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 07 Jun 2024 | 34.215 | 0.09 | 0.26% | 34.215 | 34.215 | 34.215 | 7 |
| 06 Jun 2024 | 34.125 | 0.00 | 0.00% | 34.125 | 34.125 | 34.125 | 0 |
| 05 Jun 2024 | 34.125 | 0.00 | 0.00% | 34.125 | 34.125 | 34.125 | 0 |
| 04 Jun 2024 | 34.125 | 0.00 | 0.00% | 34.125 | 34.125 | 34.125 | 0 |
| 03 Jun 2024 | 34.125 | 0.28 | 0.83% | 34.435 | 34.435 | 34.125 | 303 |
| 31 May 2024 | 33.845 | 0.00 | 0.00% | 33.845 | 33.845 | 33.845 | 0 |
| 30 May 2024 | 33.845 | -0.94 | -2.70% | 33.845 | 33.845 | 33.845 | 31 |
| 29 May 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0 |
