Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H41E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.07 | 0.01 | 0.11% | 13.07 | 13.07 | 13.07 | 395 |
| 27 Jun 2024 | 13.056 | 0.01 | 0.09% | 13.056 | 13.056 | 13.056 | 733 |
| 26 Jun 2024 | 13.044 | 0.02 | 0.14% | 13.044 | 13.044 | 13.044 | 1,027 |
| 25 Jun 2024 | 13.026 | -0.05 | -0.38% | 13.026 | 13.026 | 13.026 | 642 |
| 24 Jun 2024 | 13.076 | -0.04 | -0.32% | 13.076 | 13.076 | 13.076 | 2,547 |
| 21 Jun 2024 | 13.118 | -0.10 | -0.76% | 13.118 | 13.118 | 13.118 | 59 |
| 20 Jun 2024 | 13.218 | 0.00 | 0.02% | 13.218 | 13.218 | 13.218 | 904 |
| 19 Jun 2024 | 13.216 | 0.22 | 1.66% | 13.216 | 13.216 | 13.216 | 661 |
| 18 Jun 2024 | 13.00 | 0.13 | 1.04% | 13.032 | 13.032 | 13.00 | 4,926 |
| 17 Jun 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| 14 Jun 2024 | 12.866 | 0.08 | 0.61% | 12.866 | 12.866 | 12.866 | 618 |
| 13 Jun 2024 | 12.788 | -0.04 | -0.28% | 12.788 | 12.788 | 12.788 | 1,706 |
| 12 Jun 2024 | 12.824 | 0.10 | 0.79% | 12.824 | 12.824 | 12.824 | 236 |
| 11 Jun 2024 | 12.724 | -0.03 | -0.24% | 12.724 | 12.724 | 12.724 | 62 |
| 10 Jun 2024 | 12.754 | 0.08 | 0.62% | 12.754 | 12.754 | 12.754 | 458 |
| 07 Jun 2024 | 12.676 | -0.05 | -0.42% | 12.676 | 12.676 | 12.676 | 524 |
| 06 Jun 2024 | 12.73 | 0.10 | 0.82% | 12.73 | 12.73 | 12.73 | 2,174 |
| 05 Jun 2024 | 12.626 | 0.21 | 1.66% | 12.542 | 12.626 | 12.542 | 1,586 |
| 04 Jun 2024 | 12.42 | -0.16 | -1.27% | 12.42 | 12.42 | 12.42 | 80 |
| 03 Jun 2024 | 12.58 | 0.12 | 0.95% | 12.58 | 12.58 | 12.58 | 409 |
| 31 May 2024 | 12.462 | -0.21 | -1.63% | 12.462 | 12.462 | 12.462 | 149 |
| 30 May 2024 | 12.668 | -0.07 | -0.58% | 12.668 | 12.668 | 12.668 | 401 |
| 29 May 2024 | 12.742 | -0.13 | -1.01% | 12.742 | 12.742 | 12.742 | 521 |
| 28 May 2024 | 12.872 | -0.02 | -0.17% | 12.872 | 12.872 | 12.872 | 773 |
| 27 May 2024 | 12.894 | 0.04 | 0.30% | 12.966 | 12.966 | 12.894 | 7,284 |
| 24 May 2024 | 12.856 | -0.12 | -0.91% | 12.858 | 12.858 | 12.856 | 1,762 |
| 23 May 2024 | 12.974 | -0.02 | -0.17% | 12.974 | 12.974 | 12.974 | 910 |
| 22 May 2024 | 12.996 | 0.07 | 0.54% | 12.888 | 12.996 | 12.888 | 469 |
| 21 May 2024 | 12.926 | 0.04 | 0.34% | 12.926 | 12.926 | 12.926 | 178 |
| 20 May 2024 | 12.882 | -0.01 | -0.06% | 12.882 | 12.882 | 12.882 | 212 |
| 17 May 2024 | 12.89 | -0.04 | -0.31% | 12.89 | 12.89 | 12.89 | 805 |
| 16 May 2024 | 12.93 | 0.16 | 1.24% | 12.946 | 12.946 | 12.93 | 451 |
| 15 May 2024 | 12.772 | 0.08 | 0.61% | 12.772 | 12.772 | 12.772 | 1,645 |
| 14 May 2024 | 12.694 | -0.06 | -0.45% | 12.694 | 12.694 | 12.694 | 153 |
| 13 May 2024 | 12.752 | 0.08 | 0.62% | 12.752 | 12.752 | 12.752 | 287 |
| 10 May 2024 | 12.674 | 0.21 | 1.67% | 12.674 | 12.674 | 12.674 | 978 |
| 09 May 2024 | 12.466 | 0.00 | 0.00% | 12.466 | 12.466 | 12.466 | 0 |
| 08 May 2024 | 12.466 | -0.01 | -0.11% | 12.466 | 12.466 | 12.466 | 985 |
| 07 May 2024 | 12.48 | -0.11 | -0.87% | 12.48 | 12.48 | 12.48 | 580 |
| 06 May 2024 | 12.59 | 0.03 | 0.25% | 12.488 | 12.59 | 12.488 | 2,289 |
| 03 May 2024 | 12.558 | 0.15 | 1.24% | 12.558 | 12.558 | 12.558 | 1,062 |
| 02 May 2024 | 12.404 | 0.15 | 1.19% | 12.334 | 12.404 | 12.334 | 331 |
| 30 Abr 2024 | 12.258 | -0.04 | -0.29% | 12.246 | 12.258 | 12.246 | 1,354 |
| 29 Abr 2024 | 12.294 | 0.06 | 0.49% | 12.294 | 12.294 | 12.294 | 1,090 |
| 26 Abr 2024 | 12.234 | 0.24 | 1.97% | 12.234 | 12.234 | 12.234 | 475 |
| 25 Abr 2024 | 11.998 | -0.03 | -0.27% | 11.998 | 11.998 | 11.998 | 1,472 |
| 24 Abr 2024 | 12.03 | 0.09 | 0.77% | 12.03 | 12.03 | 12.03 | 2,361 |
| 23 Abr 2024 | 11.938 | -0.05 | -0.42% | 11.952 | 11.952 | 11.938 | 2,364 |
| 22 Abr 2024 | 11.988 | 0.16 | 1.32% | 11.988 | 11.988 | 11.988 | 17 |
| 19 Abr 2024 | 11.832 | -0.11 | -0.94% | 11.768 | 11.832 | 11.768 | 1,152 |
| 18 Abr 2024 | 11.944 | -0.03 | -0.25% | 11.944 | 11.944 | 11.944 | 61 |
| 17 Abr 2024 | 11.974 | 0.07 | 0.59% | 11.974 | 11.974 | 11.974 | 98 |
| 16 Abr 2024 | 11.904 | -0.22 | -1.78% | 11.904 | 11.904 | 11.904 | 1,135 |
| 15 Abr 2024 | 12.12 | -0.10 | -0.85% | 12.12 | 12.12 | 12.12 | 1,051 |
| 12 Abr 2024 | 12.224 | -0.11 | -0.89% | 12.224 | 12.224 | 12.224 | 286 |
| 11 Abr 2024 | 12.334 | 0.13 | 1.05% | 12.334 | 12.334 | 12.334 | 765 |
| 10 Abr 2024 | 12.206 | -0.09 | -0.72% | 12.206 | 12.206 | 12.206 | 800 |
| 09 Abr 2024 | 12.294 | 0.08 | 0.65% | 12.294 | 12.294 | 12.294 | 34 |
| 08 Abr 2024 | 12.214 | 0.09 | 0.74% | 12.214 | 12.214 | 12.214 | 2,605 |
| 05 Abr 2024 | 12.124 | -0.05 | -0.43% | 12.124 | 12.124 | 12.124 | 3,218 |
| 04 Abr 2024 | 12.176 | 0.04 | 0.31% | 12.138 | 12.176 | 12.138 | 432 |
| 03 Abr 2024 | 12.138 | -0.08 | -0.62% | 12.138 | 12.138 | 12.138 | 868 |
| 02 Abr 2024 | 12.214 | 0.00 | -0.03% | 12.214 | 12.214 | 12.214 | 384 |
