Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H41G | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.028 | -0.16% | 18.034 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.094 | 18.094 | 18.094 | 18.034 | 18.062 |
Resumen Histórico H41G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H41G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.094 | 0.03 | 0.18% | 18.094 | 18.094 | 18.094 | 175 |
| 27 Jun 2024 | 18.062 | 0.00 | -0.02% | 18.062 | 18.062 | 18.062 | 676 |
| 26 Jun 2024 | 18.066 | -0.08 | -0.46% | 18.066 | 18.066 | 18.066 | 940 |
| 25 Jun 2024 | 18.15 | -0.07 | -0.38% | 18.15 | 18.15 | 18.15 | 585 |
| 24 Jun 2024 | 18.22 | 0.20 | 1.09% | 17.994 | 18.22 | 17.994 | 3,091 |
| 21 Jun 2024 | 18.024 | -0.09 | -0.52% | 18.10 | 18.10 | 18.024 | 577 |
| 20 Jun 2024 | 18.118 | 0.09 | 0.50% | 18.13 | 18.13 | 18.118 | 922 |
| 19 Jun 2024 | 18.028 | -0.01 | -0.03% | 18.04 | 18.04 | 18.028 | 485 |
| 18 Jun 2024 | 18.034 | 0.11 | 0.64% | 18.05 | 18.05 | 18.034 | 5,856 |
| 17 Jun 2024 | 17.92 | -0.05 | -0.29% | 17.92 | 17.92 | 17.92 | 111 |
| 14 Jun 2024 | 17.972 | -0.15 | -0.83% | 17.972 | 17.972 | 17.972 | 366 |
| 13 Jun 2024 | 18.122 | -0.29 | -1.56% | 18.122 | 18.122 | 18.122 | 1,358 |
| 12 Jun 2024 | 18.41 | 0.34 | 1.89% | 18.408 | 18.41 | 18.408 | 952 |
| 11 Jun 2024 | 18.068 | -0.07 | -0.37% | 18.138 | 18.138 | 18.068 | 1,212 |
| 10 Jun 2024 | 18.136 | 0.09 | 0.48% | 18.112 | 18.136 | 18.032 | 846 |
| 07 Jun 2024 | 18.05 | -0.12 | -0.67% | 18.05 | 18.05 | 18.05 | 305 |
| 06 Jun 2024 | 18.172 | -0.07 | -0.38% | 18.172 | 18.172 | 18.172 | 7,355 |
| 05 Jun 2024 | 18.242 | 0.04 | 0.21% | 18.062 | 18.242 | 18.062 | 3,003 |
| 04 Jun 2024 | 18.204 | -0.07 | -0.38% | 18.154 | 18.204 | 18.154 | 132 |
| 03 Jun 2024 | 18.274 | -0.01 | -0.07% | 18.378 | 18.378 | 18.274 | 941 |
| 31 May 2024 | 18.286 | 0.03 | 0.18% | 18.286 | 18.286 | 18.286 | 305 |
| 30 May 2024 | 18.254 | 0.20 | 1.13% | 18.068 | 18.254 | 18.068 | 1,020 |
| 29 May 2024 | 18.05 | -0.24 | -1.30% | 18.10 | 18.10 | 18.05 | 2,256 |
