Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.36 | 0.15 | 0.90 | 17.384 | 17.384 | 17.36 | 983 |
| 1745526420 | 17.206 | -0.01 | -0.08 | 17.104 | 17.206 | 17.104 | 2600 |
| 1745440020 | 17.22 | 0.43 | 2.56 | 17.108 | 17.486 | 17.108 | 1143 |
| 1745353620 | 16.79 | -0.12 | -0.73 | 16.62 | 16.79 | 16.514 | 1486 |
| 1744921620 | 16.914 | 0.49 | 3.00 | 16.794 | 16.914 | 16.794 | 1625 |
| 1744835220 | 16.422 | -0.49 | -2.87 | 16.762 | 16.762 | 16.422 | 2073 |
| 1744748820 | 16.908 | 0.24 | 1.45 | 16.841999 | 16.93 | 16.722 | 7246 |
| 1744662420 | 16.666 | 0.28 | 1.70 | 16.606 | 16.666 | 16.582 | 1712 |
| 1744403220 | 16.388 | -0.29 | -1.73 | 16.5 | 16.5 | 16.37 | 4678 |
| 1744316820 | 16.675999 | 0.82 | 5.16 | 16.848 | 16.848 | 16.675999 | 260 |
| 1744230420 | 15.858 | -0.1 | -0.65 | 16 | 16 | 15.654 | 31577 |
| 1744144020 | 15.962 | -0.18 | -1.09 | 16.436 | 16.792 | 15.962 | 11902 |
| 1744057620 | 16.138 | -0.23 | -1.39 | 15.49 | 16.658 | 15.49 | 48740 |
| 1743798420 | 16.366 | -0.97 | -5.61 | 17.052 | 17.052 | 16.23 | 4589 |
| 1743712020 | 17.338 | -0.95 | -5.22 | 17.846 | 17.846 | 17.309999 | 1257 |
| 1743625620 | 18.292 | 0.02 | 0.13 | 18.346 | 18.346 | 18.264 | 2397 |
| 1743539220 | 18.268 | -0.05 | -0.27 | 18.222 | 18.268 | 18.222 | 471 |
| 1743452820 | 18.318 | -0.07 | -0.37 | 18.194 | 18.318 | 18.194 | 346 |
| 1743197220 | 18.386 | -0.5 | -2.64 | 18.418 | 18.418 | 18.386 | 423 |
| 1743110820 | 18.884 | 0 | 0.02 | 18.884 | 18.884 | 18.884 | 283 |
| 1743024420 | 18.88 | -0.14 | -0.75 | 18.95 | 18.96 | 18.88 | 1113 |
| 1742938020 | 19.021999 | 0.08 | 0.40 | 19.021999 | 19.021999 | 18.912 | 3456 |
| 1742851620 | 18.946 | 0.26 | 1.39 | 18.776 | 18.946 | 18.776 | 555 |
| 1742592420 | 18.686 | -0.11 | -0.61 | 18.585999 | 18.686 | 18.514 | 5721 |
| 1742506020 | 18.8 | 0.16 | 0.88 | 18.664 | 18.8 | 18.664 | 1094 |
| 1742419620 | 18.636 | 0.12 | 0.63 | 18.521999 | 18.636 | 18.521999 | 1483 |
| 1742333220 | 18.52 | 0 | 0.00 | 18.51 | 18.52 | 18.488 | 1349 |
| 1742246820 | 18.52 | 0.05 | 0.27 | 18.495999 | 18.544 | 18.495999 | 753 |
| 1741987620 | 18.47 | 0.24 | 1.29 | 18.271999 | 18.47 | 18.204 | 10303 |
| 1741901220 | 18.234 | 0.02 | 0.12 | 18.239999 | 18.239999 | 18.234 | 3238 |
| 1741814820 | 18.212 | 0.05 | 0.30 | 18.212 | 18.212 | 18.212 | 2046 |
| 1741728420 | 18.158 | -0.24 | -1.28 | 18.354 | 18.399999 | 18.098 | 3044 |
| 1741642020 | 18.393999 | -0.3 | -1.60 | 18.658 | 18.658 | 18.36 | 7617 |
| 1741382820 | 18.694 | -0.16 | -0.83 | 18.768 | 18.768 | 18.648 | 3470 |
| 1741296420 | 18.85 | -0.02 | -0.08 | 18.956 | 18.956 | 18.78 | 4753 |
| 1741210020 | 18.866 | -0.18 | -0.92 | 18.912 | 18.912 | 18.866 | 125 |
| 1741123620 | 19.042 | -0.44 | -2.25 | 19.584 | 19.584 | 19 | 1259 |
| 1741037220 | 19.48 | -0.17 | -0.88 | 20.105 | 20.105 | 19.48 | 2332 |
| 1740778020 | 19.652 | -0.31 | -1.54 | 19.784 | 19.784 | 19.652 | 511 |
| 1740691620 | 19.96 | -0.1 | -0.47 | 20.005 | 20.02 | 19.96 | 1250 |
| 1740605220 | 20.055 | 0.15 | 0.73 | 19.994 | 20.079999 | 19.908 | 4671 |
| 1740518820 | 19.91 | -0.07 | -0.33 | 19.896 | 19.95 | 19.829999 | 2496 |
| 1740432420 | 19.976 | -0.14 | -0.72 | 20.01 | 20.065 | 19.91 | 3401 |
| 1740173220 | 20.12 | -0.3 | -1.45 | 20.434999 | 20.434999 | 20.12 | 3562 |
| 1740086820 | 20.415 | -0.08 | -0.39 | 20.495 | 20.495 | 20.415 | 2265 |
| 1740000420 | 20.495 | -0.12 | -0.58 | 20.57 | 20.57 | 20.495 | 6230 |
| 1739914020 | 20.614999 | 0.19 | 0.95 | 20.465 | 20.614999 | 20.465 | 1779 |
| 1739827620 | 20.42 | -0.01 | -0.07 | 20.5 | 20.5 | 20.399999 | 783 |
| 1739568420 | 20.434999 | 0.06 | 0.32 | 20.41 | 20.434999 | 20.41 | 656 |
| 1739482020 | 20.37 | 0.04 | 0.20 | 20.32 | 20.395 | 20.315 | 2396 |
| 1739395620 | 20.329999 | -0.33 | -1.57 | 20.495 | 20.555 | 20.329999 | 828 |
| 1739309220 | 20.655 | -0.09 | -0.43 | 20.59 | 20.655 | 20.59 | 617 |
| 1739222820 | 20.745 | 0.07 | 0.34 | 20.675 | 20.745 | 20.614999 | 581 |
| 1738963620 | 20.675 | -0.15 | -0.72 | 20.68 | 20.755 | 20.665 | 2447 |
| 1738877220 | 20.825 | 0.22 | 1.04 | 20.805 | 20.825 | 20.77 | 1813 |
| 1738790820 | 20.61 | 0.13 | 0.66 | 20.505 | 20.61 | 20.489999 | 188 |
| 1738704420 | 20.475 | -0.12 | -0.58 | 20.355 | 20.475 | 20.355 | 6811 |
| 1738618020 | 20.595 | 0.15 | 0.71 | 20.535 | 20.71 | 20.305 | 3918 |
| 1738358820 | 20.45 | -0.37 | -1.75 | 20.77 | 20.82 | 20.45 | 9001 |
| 1738272420 | 20.815 | 0.27 | 1.31 | 20.64 | 20.815 | 20.64 | 1141 |
| 1738186020 | 20.545 | 0.12 | 0.59 | 20.545 | 20.545 | 20.545 | 1651 |
| 1738099620 | 20.425 | 0.15 | 0.74 | 20.325 | 20.425 | 20.325 | 1324 |
| 1738013220 | 20.274999 | -0.23 | -1.12 | 20.28 | 20.3 | 20.274999 | 1307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
