Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H41H | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.28 | 10:16:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.28 |
Resumen Histórico H41H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H41H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.665 | -0.18 | -0.57% | 31.665 | 31.665 | 31.665 | 316 |
| 18 Jul 2024 | 31.845 | 0.00 | 0.00% | 31.845 | 31.845 | 31.845 | 0 |
| 17 Jul 2024 | 31.845 | -0.26 | -0.79% | 31.86 | 31.86 | 31.845 | 92 |
| 16 Jul 2024 | 32.10 | 0.11 | 0.34% | 32.10 | 32.10 | 32.10 | 1 |
| 15 Jul 2024 | 31.99 | -0.04 | -0.11% | 31.90 | 31.99 | 31.90 | 520 |
| 12 Jul 2024 | 32.025 | 0.38 | 1.20% | 31.795 | 32.025 | 31.77 | 1,053 |
| 11 Jul 2024 | 31.645 | 0.00 | 0.00% | 31.645 | 31.645 | 31.645 | 0 |
| 10 Jul 2024 | 31.645 | -0.02 | -0.06% | 31.645 | 31.645 | 31.645 | 158 |
| 09 Jul 2024 | 31.665 | 0.00 | 0.00% | 31.665 | 31.665 | 31.665 | 0 |
| 08 Jul 2024 | 31.665 | 0.12 | 0.38% | 31.665 | 31.665 | 31.665 | 23 |
| 05 Jul 2024 | 31.545 | 0.19 | 0.61% | 31.545 | 31.545 | 31.545 | 316 |
| 04 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 03 Jul 2024 | 31.355 | 0.36 | 1.15% | 31.355 | 31.355 | 31.355 | 318 |
| 02 Jul 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 31.00 | 100 |
| 01 Jul 2024 | 31.10 | 0.10 | 0.32% | 31.155 | 31.155 | 31.10 | 67 |
| 28 Jun 2024 | 31.00 | -0.12 | -0.39% | 31.28 | 31.28 | 31.00 | 38 |
| 27 Jun 2024 | 31.12 | 0.11 | 0.34% | 31.12 | 31.12 | 31.12 | 3 |
| 26 Jun 2024 | 31.015 | 0.00 | 0.00% | 31.015 | 31.015 | 31.015 | 0 |
| 25 Jun 2024 | 31.015 | 0.00 | 0.00% | 31.015 | 31.015 | 31.015 | 0 |
| 24 Jun 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 8 |
