Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H41H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.665 | -0.18 | -0.57% | 31.665 | 31.665 | 31.665 | 316 |
| 18 Jul 2024 | 31.845 | 0.00 | 0.00% | 31.845 | 31.845 | 31.845 | 0 |
| 17 Jul 2024 | 31.845 | -0.26 | -0.79% | 31.86 | 31.86 | 31.845 | 92 |
| 16 Jul 2024 | 32.10 | 0.11 | 0.34% | 32.10 | 32.10 | 32.10 | 1 |
| 15 Jul 2024 | 31.99 | -0.04 | -0.11% | 31.90 | 31.99 | 31.90 | 520 |
| 12 Jul 2024 | 32.025 | 0.38 | 1.20% | 31.795 | 32.025 | 31.77 | 1,053 |
| 11 Jul 2024 | 31.645 | 0.00 | 0.00% | 31.645 | 31.645 | 31.645 | 0 |
| 10 Jul 2024 | 31.645 | -0.02 | -0.06% | 31.645 | 31.645 | 31.645 | 158 |
| 09 Jul 2024 | 31.665 | 0.00 | 0.00% | 31.665 | 31.665 | 31.665 | 0 |
| 08 Jul 2024 | 31.665 | 0.12 | 0.38% | 31.665 | 31.665 | 31.665 | 23 |
| 05 Jul 2024 | 31.545 | 0.19 | 0.61% | 31.545 | 31.545 | 31.545 | 316 |
| 04 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 03 Jul 2024 | 31.355 | 0.36 | 1.15% | 31.355 | 31.355 | 31.355 | 318 |
| 02 Jul 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 31.00 | 100 |
| 01 Jul 2024 | 31.10 | 0.10 | 0.32% | 31.155 | 31.155 | 31.10 | 67 |
| 28 Jun 2024 | 31.00 | -0.12 | -0.39% | 31.28 | 31.28 | 31.00 | 38 |
| 27 Jun 2024 | 31.12 | 0.11 | 0.34% | 31.12 | 31.12 | 31.12 | 3 |
| 26 Jun 2024 | 31.015 | 0.00 | 0.00% | 31.015 | 31.015 | 31.015 | 0 |
| 25 Jun 2024 | 31.015 | 0.00 | 0.00% | 31.015 | 31.015 | 31.015 | 0 |
| 24 Jun 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 8 |
| 21 Jun 2024 | 30.96 | -0.19 | -0.59% | 31.13 | 31.13 | 30.96 | 1,063 |
| 20 Jun 2024 | 31.145 | 0.00 | 0.00% | 31.145 | 31.145 | 31.145 | 0 |
| 19 Jun 2024 | 31.145 | 0.37 | 1.20% | 31.145 | 31.145 | 31.145 | 321 |
| 18 Jun 2024 | 30.775 | 0.00 | 0.00% | 30.775 | 30.775 | 30.775 | 0 |
| 17 Jun 2024 | 30.775 | -0.03 | -0.10% | 30.765 | 30.775 | 30.765 | 281 |
| 14 Jun 2024 | 30.805 | 0.00 | 0.02% | 30.805 | 30.805 | 30.805 | 35 |
| 13 Jun 2024 | 30.80 | -0.12 | -0.37% | 30.80 | 30.80 | 30.80 | 80 |
| 12 Jun 2024 | 30.915 | 0.27 | 0.88% | 30.73 | 30.915 | 30.73 | 134 |
| 11 Jun 2024 | 30.645 | 0.02 | 0.05% | 30.645 | 30.645 | 30.645 | 293 |
| 10 Jun 2024 | 30.63 | 0.03 | 0.10% | 30.58 | 30.63 | 30.58 | 1,250 |
| 07 Jun 2024 | 30.60 | 0.25 | 0.82% | 30.60 | 30.60 | 30.60 | 25 |
| 06 Jun 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| 05 Jun 2024 | 30.35 | 0.10 | 0.33% | 30.35 | 30.35 | 30.35 | 197 |
| 04 Jun 2024 | 30.25 | -0.19 | -0.61% | 30.195 | 30.25 | 30.18 | 333 |
| 03 Jun 2024 | 30.435 | 0.30 | 1.00% | 30.47 | 30.47 | 30.435 | 68 |
| 31 May 2024 | 30.135 | -0.11 | -0.35% | 30.135 | 30.135 | 30.135 | 1 |
| 30 May 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
| 29 May 2024 | 30.24 | -0.38 | -1.22% | 30.25 | 30.25 | 30.24 | 90 |
| 28 May 2024 | 30.615 | 0.08 | 0.28% | 30.615 | 30.615 | 30.615 | 1,633 |
| 27 May 2024 | 30.53 | 0.03 | 0.10% | 30.52 | 30.53 | 30.52 | 397 |
| 24 May 2024 | 30.50 | -0.15 | -0.49% | 30.42 | 30.50 | 30.38 | 235 |
| 23 May 2024 | 30.65 | 0.15 | 0.49% | 30.65 | 30.65 | 30.65 | 8 |
| 22 May 2024 | 30.50 | -0.06 | -0.18% | 30.50 | 30.50 | 30.50 | 40 |
| 21 May 2024 | 30.555 | -0.08 | -0.24% | 30.545 | 30.675 | 30.545 | 401 |
| 20 May 2024 | 30.63 | 0.11 | 0.34% | 30.645 | 30.645 | 30.63 | 14 |
| 17 May 2024 | 30.525 | 0.11 | 0.38% | 30.53 | 30.53 | 30.525 | 316 |
| 16 May 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
| 15 May 2024 | 30.41 | 0.20 | 0.66% | 30.415 | 30.415 | 30.41 | 655 |
| 14 May 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
| 13 May 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
| 10 May 2024 | 30.21 | 0.36 | 1.19% | 30.16 | 30.21 | 30.16 | 2 |
| 09 May 2024 | 29.855 | -0.06 | -0.20% | 29.855 | 29.855 | 29.855 | 4 |
| 08 May 2024 | 29.915 | 0.00 | 0.00% | 29.915 | 29.915 | 29.915 | 0 |
| 07 May 2024 | 29.915 | 0.27 | 0.93% | 29.95 | 29.95 | 29.915 | 21 |
| 06 May 2024 | 29.64 | 0.45 | 1.52% | 29.64 | 29.64 | 29.64 | 1,500 |
| 03 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 02 May 2024 | 29.195 | -0.16 | -0.55% | 29.185 | 29.195 | 29.10 | 526 |
| 30 Abr 2024 | 29.355 | -0.11 | -0.37% | 29.53 | 29.53 | 29.355 | 270 |
| 29 Abr 2024 | 29.465 | -0.04 | -0.12% | 29.465 | 29.465 | 29.465 | 3 |
| 26 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 25 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 24 Abr 2024 | 29.50 | 0.31 | 1.04% | 29.50 | 29.50 | 29.50 | 51 |
| 23 Abr 2024 | 29.195 | 0.34 | 1.20% | 29.095 | 29.195 | 29.095 | 10 |
