Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H4Z6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -0.02% | 5.777 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.777 | 5.778 |
Resumen Histórico H4Z6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4Z6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 27 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 26 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 25 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 24 Jun 2024 | 5.925 | -0.08 | -1.32% | 5.931 | 5.931 | 5.925 | 9 |
| 21 Jun 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0 |
| 20 Jun 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0 |
| 19 Jun 2024 | 6.004 | 0.11 | 1.85% | 6.004 | 6.004 | 6.004 | 105 |
| 18 Jun 2024 | 5.895 | 0.00 | 0.00% | 5.895 | 5.895 | 5.895 | 0 |
| 17 Jun 2024 | 5.895 | -0.03 | -0.56% | 5.895 | 5.895 | 5.895 | 1,600 |
| 14 Jun 2024 | 5.928 | 0.01 | 0.24% | 5.928 | 5.928 | 5.928 | 45 |
| 13 Jun 2024 | 5.914 | 0.00 | 0.00% | 5.914 | 5.914 | 5.914 | 0 |
| 12 Jun 2024 | 5.914 | 0.00 | 0.00% | 5.914 | 5.914 | 5.914 | 0 |
| 11 Jun 2024 | 5.914 | 0.00 | 0.08% | 5.914 | 5.914 | 5.914 | 90 |
| 10 Jun 2024 | 5.909 | 0.00 | 0.00% | 5.909 | 5.909 | 5.909 | 0 |
| 07 Jun 2024 | 5.909 | -0.05 | -0.82% | 5.909 | 5.909 | 5.909 | 25 |
| 06 Jun 2024 | 5.958 | -0.14 | -2.26% | 5.958 | 5.958 | 5.958 | 250 |
| 05 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 04 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 03 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 31 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 30 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
