Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H4Z6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 28 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 27 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 26 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 25 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 5.925 | 0 |
| 24 Jun 2024 | 5.925 | -0.08 | -1.32% | 5.931 | 5.931 | 5.925 | 9 |
| 21 Jun 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0 |
| 20 Jun 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0 |
| 19 Jun 2024 | 6.004 | 0.11 | 1.85% | 6.004 | 6.004 | 6.004 | 105 |
| 18 Jun 2024 | 5.895 | 0.00 | 0.00% | 5.895 | 5.895 | 5.895 | 0 |
| 17 Jun 2024 | 5.895 | -0.03 | -0.56% | 5.895 | 5.895 | 5.895 | 1,600 |
| 14 Jun 2024 | 5.928 | 0.01 | 0.24% | 5.928 | 5.928 | 5.928 | 45 |
| 13 Jun 2024 | 5.914 | 0.00 | 0.00% | 5.914 | 5.914 | 5.914 | 0 |
| 12 Jun 2024 | 5.914 | 0.00 | 0.00% | 5.914 | 5.914 | 5.914 | 0 |
| 11 Jun 2024 | 5.914 | -0.01 | -0.22% | 5.914 | 5.914 | 5.914 | 90 |
| 10 Jun 2024 | 5.927 | 0.02 | 0.30% | 5.862 | 5.927 | 5.862 | 241 |
| 07 Jun 2024 | 5.909 | -0.05 | -0.82% | 5.909 | 5.909 | 5.909 | 25 |
| 06 Jun 2024 | 5.958 | -0.14 | -2.26% | 5.958 | 5.958 | 5.958 | 250 |
| 05 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 04 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 03 Jun 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 31 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 30 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 29 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 28 May 2024 | 6.096 | 0.00 | 0.00% | 6.096 | 6.096 | 6.096 | 0 |
| 27 May 2024 | 6.096 | -0.03 | -0.44% | 6.096 | 6.096 | 6.096 | 1,173 |
| 24 May 2024 | 6.123 | 0.00 | 0.00% | 6.123 | 6.123 | 6.123 | 0 |
| 23 May 2024 | 6.123 | -0.10 | -1.64% | 6.123 | 6.123 | 6.123 | 8 |
| 22 May 2024 | 6.225 | 0.25 | 4.15% | 6.225 | 6.225 | 6.225 | 150 |
| 21 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 20 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 17 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 16 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 15 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 14 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 13 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 10 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 09 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 08 May 2024 | 5.977 | 0.00 | 0.00% | 5.977 | 5.977 | 5.977 | 0 |
| 07 May 2024 | 5.977 | -0.03 | -0.55% | 5.977 | 5.977 | 5.977 | 25 |
| 06 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 03 May 2024 | 6.01 | 0.00 | 0.03% | 6.012 | 6.012 | 6.01 | 400 |
| 02 May 2024 | 6.008 | 0.26 | 4.52% | 6.008 | 6.008 | 6.008 | 7,200 |
| 30 Abr 2024 | 5.748 | 0.00 | 0.00% | 5.748 | 5.748 | 5.748 | 0 |
| 29 Abr 2024 | 5.748 | 0.23 | 4.09% | 5.748 | 5.748 | 5.748 | 2,100 |
| 26 Abr 2024 | 5.522 | 0.00 | 0.00% | 5.522 | 5.522 | 5.522 | 0 |
| 25 Abr 2024 | 5.522 | 0.00 | 0.00% | 5.522 | 5.522 | 5.522 | 0 |
| 24 Abr 2024 | 5.522 | 0.00 | 0.00% | 5.522 | 5.522 | 5.522 | 0 |
| 23 Abr 2024 | 5.522 | 0.12 | 2.13% | 5.548 | 5.548 | 5.522 | 369 |
| 22 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 19 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 18 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 17 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 16 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 15 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 12 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 11 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 10 Abr 2024 | 5.407 | 0.00 | 0.00% | 5.407 | 5.407 | 5.407 | 0 |
| 09 Abr 2024 | 5.407 | -0.01 | -0.15% | 5.407 | 5.407 | 5.407 | 1,800 |
| 08 Abr 2024 | 5.415 | -0.05 | -0.93% | 5.406 | 5.415 | 5.406 | 28 |
| 05 Abr 2024 | 5.466 | 0.00 | 0.00% | 5.466 | 5.466 | 5.466 | 0 |
| 04 Abr 2024 | 5.466 | 0.02 | 0.33% | 5.466 | 5.466 | 5.466 | 140 |
| 03 Abr 2024 | 5.448 | 0.12 | 2.27% | 5.448 | 5.448 | 5.448 | 5,500 |
