Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H4Z7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.25 | 0.09 | 0.38% | 22.25 | 22.25 | 22.25 | 1 |
| 27 Jun 2024 | 22.165 | 0.00 | 0.00% | 22.165 | 22.165 | 22.165 | 0 |
| 26 Jun 2024 | 22.165 | 0.00 | 0.00% | 22.165 | 22.165 | 22.165 | 0 |
| 25 Jun 2024 | 22.165 | 0.00 | 0.00% | 22.165 | 22.165 | 22.165 | 0 |
| 24 Jun 2024 | 22.165 | 0.06 | 0.27% | 22.165 | 22.165 | 22.165 | 7 |
| 21 Jun 2024 | 22.105 | -0.09 | -0.41% | 22.105 | 22.105 | 22.105 | 1,195 |
| 20 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 19 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 18 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 17 Jun 2024 | 22.195 | 0.19 | 0.86% | 22.195 | 22.195 | 22.195 | 52 |
| 14 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 13 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 12 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 11 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 10 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 07 Jun 2024 | 22.005 | -0.04 | -0.18% | 22.005 | 22.005 | 22.005 | 50 |
| 06 Jun 2024 | 22.045 | -0.07 | -0.32% | 22.045 | 22.045 | 22.045 | 100 |
| 05 Jun 2024 | 22.115 | 0.10 | 0.48% | 22.115 | 22.115 | 22.115 | 4,492 |
| 04 Jun 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| 03 Jun 2024 | 22.01 | 0.26 | 1.17% | 22.01 | 22.01 | 22.01 | 19 |
| 31 May 2024 | 21.755 | -0.04 | -0.16% | 21.755 | 21.755 | 21.755 | 4 |
| 30 May 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 29 May 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 28 May 2024 | 21.79 | -0.17 | -0.75% | 21.79 | 21.79 | 21.79 | 1 |
| 27 May 2024 | 21.955 | 0.00 | 0.00% | 21.955 | 21.955 | 21.955 | 0 |
| 24 May 2024 | 21.955 | 0.00 | 0.00% | 21.955 | 21.955 | 21.955 | 0 |
| 23 May 2024 | 21.955 | -0.45 | -2.01% | 22.49 | 22.49 | 21.955 | 76 |
| 22 May 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
| 21 May 2024 | 22.405 | 0.07 | 0.29% | 22.405 | 22.405 | 22.405 | 180 |
| 20 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| 17 May 2024 | 22.34 | -0.15 | -0.64% | 22.39 | 22.39 | 22.34 | 1,117 |
| 16 May 2024 | 22.485 | 0.23 | 1.03% | 22.425 | 22.485 | 22.425 | 202 |
| 15 May 2024 | 22.255 | -0.01 | -0.02% | 22.23 | 22.255 | 22.23 | 321 |
| 14 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| 13 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| 10 May 2024 | 22.26 | 0.21 | 0.93% | 22.26 | 22.26 | 22.26 | 150 |
| 09 May 2024 | 22.055 | 0.00 | 0.00% | 22.055 | 22.055 | 22.055 | 0 |
| 08 May 2024 | 22.055 | 0.00 | 0.00% | 22.055 | 22.055 | 22.055 | 0 |
| 07 May 2024 | 22.055 | 0.17 | 0.78% | 22.055 | 22.055 | 22.055 | 45 |
| 06 May 2024 | 21.885 | 0.00 | 0.00% | 21.885 | 21.885 | 21.885 | 0 |
| 03 May 2024 | 21.885 | 0.08 | 0.37% | 21.705 | 21.885 | 21.705 | 224 |
| 02 May 2024 | 21.805 | 0.25 | 1.14% | 21.575 | 21.805 | 21.575 | 23 |
| 30 Abr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
| 29 Abr 2024 | 21.56 | 0.13 | 0.61% | 21.77 | 21.77 | 21.56 | 1,463 |
| 26 Abr 2024 | 21.43 | -0.13 | -0.58% | 21.43 | 21.43 | 21.43 | 100 |
| 25 Abr 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
| 24 Abr 2024 | 21.555 | 0.18 | 0.84% | 21.555 | 21.555 | 21.555 | 100 |
| 23 Abr 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 22 Abr 2024 | 21.375 | -0.16 | -0.72% | 21.375 | 21.375 | 21.375 | 3,224 |
| 19 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 18 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 17 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 16 Abr 2024 | 21.53 | -0.32 | -1.44% | 21.53 | 21.53 | 21.53 | 1,715 |
| 15 Abr 2024 | 21.845 | -0.20 | -0.88% | 21.94 | 21.94 | 21.845 | 170 |
| 12 Abr 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 11 Abr 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 10 Abr 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 09 Abr 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 08 Abr 2024 | 22.04 | -0.10 | -0.43% | 22.08 | 22.08 | 22.04 | 903 |
| 05 Abr 2024 | 22.135 | 0.10 | 0.43% | 21.84 | 22.135 | 21.84 | 312 |
| 04 Abr 2024 | 22.04 | -0.15 | -0.68% | 22.04 | 22.04 | 22.04 | 200 |
| 03 Abr 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
| 02 Abr 2024 | 22.19 | 0.01 | 0.02% | 22.505 | 22.505 | 22.19 | 27 |
