Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 36.81 | -1.09 | -2.88 | 36.4 | 36.81 | 36.4 | 600 |
| 1744144020 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1744057620 | 37.9 | 0.18 | 0.48 | 36.54 | 37.9 | 36.54 | 322 |
| 1743798420 | 37.72 | -1.77 | -4.49 | 37.965 | 37.965 | 37.72 | 15 |
| 1743712020 | 39.494999 | -0.51 | -1.26 | 39.494999 | 39.494999 | 39.494999 | 100 |
| 1743625620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743539220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743452820 | 40 | -1.72 | -4.12 | 40 | 40 | 40 | 8 |
| 1743197220 | 41.72 | -1.35 | -3.13 | 41.72 | 41.72 | 41.72 | 25 |
| 1743110820 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1743024420 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1742938020 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1742851620 | 43.07 | 0.2 | 0.45 | 43.07 | 43.07 | 43.07 | 10 |
| 1742592420 | 42.875 | 0.68 | 1.61 | 42.86 | 42.875 | 42.86 | 129 |
| 1742506020 | 42.195 | 0 | 0.00 | 42.195 | 42.195 | 42.195 | 0 |
| 1742419620 | 42.195 | 0.76 | 1.83 | 42.195 | 42.195 | 42.195 | 150 |
| 1742333220 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1742246820 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1741987620 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1741901220 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1741814820 | 41.435 | -0.82 | -1.94 | 41.435 | 41.435 | 41.435 | 25 |
| 1741728420 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741642020 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741382820 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741296420 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741210020 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741123620 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1741037220 | 42.255 | -3.08 | -6.78 | 42.255 | 42.255 | 42.255 | 250 |
| 1740778020 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740691620 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740605220 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740518820 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740432420 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740173220 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740086820 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 0 |
| 1740000420 | 45.33 | 1.2 | 2.72 | 45.33 | 45.33 | 45.33 | 100 |
| 1739914020 | 44.13 | 0.39 | 0.88 | 44.13 | 44.13 | 44.13 | 33 |
| 1739827620 | 43.745 | 0.95 | 2.21 | 43.745 | 43.745 | 43.745 | 20 |
| 1739568420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739482020 | 42.799999 | 4.32 | 11.23 | 42.77 | 42.799999 | 42.77 | 600 |
| 1739395620 | 38.479999 | -4.41 | -10.27 | 38.479999 | 38.479999 | 38.479999 | 45 |
| 1739309220 | 42.885 | 0 | 0.00 | 42.885 | 42.885 | 42.885 | 0 |
| 1739222820 | 42.885 | 0.05 | 0.13 | 42.885 | 42.885 | 42.885 | 30 |
| 1738963620 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1738877220 | 42.83 | 1.39 | 3.35 | 42.83 | 42.83 | 42.83 | 150 |
| 1738790820 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1738704420 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1738618020 | 41.44 | -0.8 | -1.89 | 41.354999 | 41.44 | 41.354999 | 407 |
| 1738358820 | 42.24 | -0.01 | -0.02 | 42.24 | 42.24 | 42.24 | 238 |
| 1738272420 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738186020 | 42.25 | 0.37 | 0.87 | 42.25 | 42.25 | 42.25 | 215 |
| 1738099620 | 41.885 | -0.29 | -0.68 | 41.885 | 41.885 | 41.885 | 120 |
| 1738013220 | 42.17 | -0.82 | -1.90 | 42.295 | 42.295 | 42.17 | 225 |
| 1737754020 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737667620 | 42.985 | -0.54 | -1.23 | 42.985 | 42.985 | 42.985 | 40 |
| 1737581220 | 43.52 | 0.61 | 1.41 | 43.19 | 43.52 | 43.19 | 618 |
| 1737494820 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1737408420 | 42.915 | -0.08 | -0.19 | 42.985 | 42.985 | 42.915 | 157 |
| 1737149220 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1737062820 | 42.995 | 1.15 | 2.74 | 42.995 | 42.995 | 42.995 | 100 |
| 1736976420 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1736890020 | 41.85 | -0.37 | -0.88 | 41.85 | 41.85 | 41.85 | 300 |
| 1736803620 | 42.22 | 0.02 | 0.05 | 42.02 | 42.22 | 42.02 | 406 |
| 1736488800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
