Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H4ZH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.522 | -0.07 | -0.56% | 12.52 | 12.522 | 12.52 | 90 |
| 28 Jun 2024 | 12.592 | -0.11 | -0.87% | 12.592 | 12.592 | 12.592 | 200 |
| 27 Jun 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0 |
| 26 Jun 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0 |
| 25 Jun 2024 | 12.702 | 0.13 | 1.05% | 12.702 | 12.702 | 12.702 | 900 |
| 24 Jun 2024 | 12.57 | -0.04 | -0.29% | 12.57 | 12.57 | 12.57 | 6 |
| 21 Jun 2024 | 12.606 | 0.00 | 0.00% | 12.606 | 12.606 | 12.606 | 0 |
| 20 Jun 2024 | 12.606 | 0.14 | 1.11% | 12.606 | 12.606 | 12.606 | 119 |
| 19 Jun 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 12.468 | 0 |
| 18 Jun 2024 | 12.468 | 0.06 | 0.47% | 12.462 | 12.468 | 12.462 | 1,258 |
| 17 Jun 2024 | 12.41 | -0.03 | -0.21% | 12.346 | 12.428 | 12.346 | 960 |
| 14 Jun 2024 | 12.436 | 0.00 | 0.00% | 12.436 | 12.436 | 12.436 | 0 |
| 13 Jun 2024 | 12.436 | 0.03 | 0.21% | 12.464 | 12.464 | 12.436 | 510 |
| 12 Jun 2024 | 12.41 | -0.05 | -0.39% | 12.41 | 12.41 | 12.41 | 400 |
| 11 Jun 2024 | 12.458 | -0.25 | -1.97% | 12.458 | 12.458 | 12.458 | 7 |
| 10 Jun 2024 | 12.708 | 0.24 | 1.94% | 12.608 | 12.708 | 12.608 | 10,300 |
| 07 Jun 2024 | 12.466 | 0.03 | 0.21% | 12.504 | 12.504 | 12.466 | 10 |
| 06 Jun 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
| 05 Jun 2024 | 12.44 | -0.11 | -0.84% | 12.158 | 12.45 | 12.158 | 804 |
| 04 Jun 2024 | 12.546 | 0.05 | 0.38% | 12.34 | 12.546 | 12.34 | 2,803 |
| 03 Jun 2024 | 12.498 | 0.17 | 1.36% | 12.454 | 12.498 | 12.454 | 89 |
| 31 May 2024 | 12.33 | -0.10 | -0.84% | 12.37 | 12.37 | 12.326 | 7,550 |
| 30 May 2024 | 12.434 | 0.00 | 0.00% | 12.434 | 12.434 | 12.434 | 0 |
| 29 May 2024 | 12.434 | 0.00 | 0.00% | 12.434 | 12.434 | 12.434 | 0 |
| 28 May 2024 | 12.434 | 0.00 | 0.00% | 12.434 | 12.434 | 12.434 | 0 |
| 27 May 2024 | 12.434 | 0.00 | 0.00% | 12.434 | 12.434 | 12.434 | 0 |
| 24 May 2024 | 12.434 | -0.16 | -1.30% | 12.434 | 12.434 | 12.434 | 300 |
| 23 May 2024 | 12.598 | -0.06 | -0.46% | 12.598 | 12.598 | 12.598 | 6 |
| 22 May 2024 | 12.656 | 0.00 | 0.00% | 12.656 | 12.656 | 12.656 | 0 |
| 21 May 2024 | 12.656 | -0.43 | -3.32% | 12.662 | 12.662 | 12.656 | 105 |
| 20 May 2024 | 13.09 | 0.44 | 3.48% | 13.09 | 13.09 | 13.09 | 750 |
| 17 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 16 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 15 May 2024 | 12.65 | 0.13 | 1.07% | 12.554 | 12.65 | 12.554 | 787 |
| 14 May 2024 | 12.516 | 0.02 | 0.16% | 12.516 | 12.516 | 12.516 | 398 |
| 13 May 2024 | 12.496 | 0.00 | 0.00% | 12.496 | 12.496 | 12.496 | 0 |
| 10 May 2024 | 12.496 | 0.09 | 0.71% | 12.50 | 12.50 | 12.496 | 495 |
| 09 May 2024 | 12.408 | 0.00 | 0.00% | 12.408 | 12.408 | 12.408 | 0 |
| 08 May 2024 | 12.408 | -0.07 | -0.58% | 12.39 | 12.408 | 12.39 | 1,200 |
| 07 May 2024 | 12.48 | 0.09 | 0.73% | 12.48 | 12.48 | 12.48 | 7 |
| 06 May 2024 | 12.39 | 0.12 | 0.99% | 12.416 | 12.422 | 12.39 | 2,083 |
| 03 May 2024 | 12.268 | 0.11 | 0.87% | 12.268 | 12.268 | 12.268 | 900 |
| 02 May 2024 | 12.162 | -0.02 | -0.15% | 12.152 | 12.162 | 12.152 | 94 |
| 30 Abr 2024 | 12.18 | 0.20 | 1.67% | 12.144 | 12.18 | 12.144 | 508 |
| 29 Abr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |
| 26 Abr 2024 | 11.98 | 0.00 | -0.03% | 11.98 | 11.98 | 11.98 | 500 |
| 25 Abr 2024 | 11.984 | -0.08 | -0.70% | 11.984 | 11.984 | 11.984 | 900 |
| 24 Abr 2024 | 12.068 | 0.00 | 0.02% | 12.068 | 12.068 | 12.068 | 1 |
| 23 Abr 2024 | 12.066 | 0.12 | 0.97% | 11.964 | 12.066 | 11.964 | 106 |
| 22 Abr 2024 | 11.95 | 0.09 | 0.76% | 11.882 | 11.95 | 11.882 | 458 |
| 19 Abr 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| 18 Abr 2024 | 11.86 | 0.06 | 0.47% | 11.86 | 11.86 | 11.86 | 8 |
| 17 Abr 2024 | 11.804 | -0.26 | -2.12% | 11.804 | 11.804 | 11.804 | 30 |
| 16 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 15 Abr 2024 | 12.06 | -0.08 | -0.63% | 12.04 | 12.078 | 12.04 | 163 |
| 12 Abr 2024 | 12.136 | 0.00 | 0.00% | 12.136 | 12.136 | 12.136 | 1 |
| 11 Abr 2024 | 12.136 | -0.08 | -0.64% | 12.136 | 12.136 | 12.136 | 90 |
| 10 Abr 2024 | 12.214 | 0.00 | 0.00% | 12.214 | 12.214 | 12.214 | 0 |
| 09 Abr 2024 | 12.214 | 0.00 | 0.00% | 12.214 | 12.214 | 12.214 | 0 |
| 08 Abr 2024 | 12.214 | 0.15 | 1.24% | 12.162 | 12.214 | 12.162 | 211 |
| 05 Abr 2024 | 12.064 | -0.06 | -0.48% | 12.114 | 12.114 | 12.064 | 116 |
| 04 Abr 2024 | 12.122 | 0.00 | 0.00% | 12.172 | 12.214 | 12.122 | 3,754 |
| 03 Abr 2024 | 12.122 | -0.07 | -0.59% | 12.122 | 12.122 | 12.122 | 13 |
