Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI CANADA ETF | H4ZR | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.095 | 0.45% | 21.03 | 11:23:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.03 | 21.03 | 21.03 | 20.935 |
Resumen Histórico H4ZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
| 27 Jun 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
| 26 Jun 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
| 25 Jun 2024 | 20.89 | -0.01 | -0.02% | 20.89 | 20.89 | 20.89 | 400 |
| 24 Jun 2024 | 20.895 | 0.20 | 0.97% | 20.795 | 20.915 | 20.795 | 3,001 |
| 21 Jun 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
| 20 Jun 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
| 19 Jun 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
| 18 Jun 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
| 17 Jun 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
| 14 Jun 2024 | 20.695 | -0.35 | -1.66% | 20.695 | 20.695 | 20.695 | 25 |
| 13 Jun 2024 | 21.045 | 0.00 | 0.00% | 21.045 | 21.045 | 21.045 | 0 |
| 12 Jun 2024 | 21.045 | 0.10 | 0.45% | 21.045 | 21.045 | 21.045 | 55 |
| 11 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 10 Jun 2024 | 20.95 | 0.07 | 0.36% | 20.95 | 20.95 | 20.95 | 100 |
| 07 Jun 2024 | 20.875 | -0.03 | -0.14% | 21.035 | 21.035 | 20.875 | 35 |
| 06 Jun 2024 | 20.905 | -0.10 | -0.45% | 20.90 | 20.905 | 20.90 | 10,600 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 03 Jun 2024 | 21.00 | -0.01 | -0.02% | 21.255 | 21.255 | 21.00 | 33 |
