Mas Datos Histórico HSBC MSCI CANADA ETF - H4ZR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
HSBC MSCI CANADA ETF (H4ZR)
HSBC MSCI CANADA ETF (H4ZR) Histórico

H4ZR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
01 Jul 2024	21.03	0.14	0.67%	21.03	21.03	21.03	2
28 Jun 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
27 Jun 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
26 Jun 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
25 Jun 2024	20.89	-0.01	-0.02%	20.89	20.89	20.89	400
24 Jun 2024	20.895	0.20	0.97%	20.795	20.915	20.795	3,001
21 Jun 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
20 Jun 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
19 Jun 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
18 Jun 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
17 Jun 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
14 Jun 2024	20.695	-0.35	-1.66%	20.695	20.695	20.695	25
13 Jun 2024	21.045	0.00	0.00%	21.045	21.045	21.045	0
12 Jun 2024	21.045	0.10	0.45%	21.045	21.045	21.045	55
11 Jun 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
10 Jun 2024	20.95	0.07	0.36%	20.95	20.95	20.95	100
07 Jun 2024	20.875	-0.03	-0.14%	21.035	21.035	20.875	35
06 Jun 2024	20.905	-0.10	-0.45%	20.90	20.905	20.90	10,600
05 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
04 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
03 Jun 2024	21.00	-0.01	-0.02%	21.255	21.255	21.00	33
31 May 2024	21.005	0.14	0.67%	21.005	21.005	21.005	450
30 May 2024	20.865	-0.36	-1.67%	20.865	20.865	20.865	20
29 May 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
28 May 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
27 May 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
24 May 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
23 May 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
22 May 2024	21.22	-0.10	-0.47%	21.22	21.22	21.22	100
21 May 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
20 May 2024	21.32	0.13	0.61%	21.32	21.32	21.32	150
17 May 2024	21.19	-0.01	-0.05%	21.19	21.19	21.19	2
16 May 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
15 May 2024	21.20	-0.16	-0.77%	21.295	21.295	21.20	216
14 May 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
13 May 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
10 May 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
09 May 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
08 May 2024	21.365	0.47	2.27%	21.365	21.365	21.365	500
07 May 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
06 May 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
03 May 2024	20.89	-0.02	-0.07%	20.89	20.89	20.89	100
02 May 2024	20.905	-0.02	-0.10%	20.87	20.905	20.87	618
30 Abr 2024	20.925	-0.20	-0.95%	20.93	20.93	20.925	1,200
29 Abr 2024	21.125	-0.04	-0.17%	21.125	21.125	21.125	600
26 Abr 2024	21.16	0.25	1.22%	21.085	21.16	21.085	629
25 Abr 2024	20.905	-0.12	-0.57%	20.795	20.905	20.795	1,600
24 Abr 2024	21.025	0.39	1.89%	21.025	21.025	21.025	600
23 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
22 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
19 Abr 2024	20.635	-0.17	-0.84%	20.765	20.765	20.635	625
18 Abr 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
17 Abr 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
16 Abr 2024	20.81	-0.40	-1.89%	20.81	20.81	20.81	635
15 Abr 2024	21.21	-0.08	-0.38%	21.21	21.21	21.21	2
12 Abr 2024	21.29	0.00	0.00%	21.29	21.29	21.29	0
11 Abr 2024	21.29	0.09	0.40%	21.29	21.29	21.29	980
10 Abr 2024	21.205	0.00	0.00%	21.205	21.205	21.205	0
09 Abr 2024	21.205	-0.07	-0.31%	21.235	21.235	21.205	505
08 Abr 2024	21.27	0.18	0.83%	21.245	21.27	21.245	60
05 Abr 2024	21.095	-0.19	-0.87%	21.095	21.095	21.095	600
04 Abr 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0

HSBC MSCI CANADA ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones