Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H4ZZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.24 | -0.56 | -0.95% | 58.24 | 58.24 | 58.24 | 350 |
| 18 Jul 2024 | 58.80 | -1.11 | -1.85% | 58.80 | 58.80 | 58.80 | 2 |
| 17 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 59.91 | 0 |
| 16 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 59.91 | 0 |
| 15 Jul 2024 | 59.91 | 0.01 | 0.02% | 60.00 | 60.00 | 59.91 | 39 |
| 12 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 11 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 10 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 09 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 08 Jul 2024 | 59.90 | -0.10 | -0.17% | 59.96 | 59.96 | 59.90 | 66 |
| 05 Jul 2024 | 60.00 | 0.30 | 0.50% | 60.00 | 60.00 | 60.00 | 2 |
| 04 Jul 2024 | 59.70 | -0.01 | -0.02% | 59.70 | 59.70 | 59.70 | 100 |
| 03 Jul 2024 | 59.71 | 0.35 | 0.59% | 59.59 | 59.71 | 59.59 | 1,100 |
| 02 Jul 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
| 01 Jul 2024 | 59.36 | 0.52 | 0.88% | 59.72 | 59.72 | 59.36 | 52 |
| 28 Jun 2024 | 58.84 | 0.00 | 0.00% | 58.84 | 58.84 | 58.84 | 0 |
| 27 Jun 2024 | 58.84 | -0.76 | -1.28% | 58.96 | 58.96 | 58.84 | 185 |
| 26 Jun 2024 | 59.60 | 0.20 | 0.34% | 59.60 | 59.60 | 59.60 | 30 |
| 25 Jun 2024 | 59.40 | 0.14 | 0.24% | 59.40 | 59.40 | 59.40 | 20 |
| 24 Jun 2024 | 59.26 | 0.30 | 0.51% | 58.96 | 59.26 | 58.96 | 15 |
| 21 Jun 2024 | 58.96 | -0.01 | -0.02% | 58.96 | 58.96 | 58.96 | 287 |
| 20 Jun 2024 | 58.97 | 0.60 | 1.03% | 58.97 | 58.97 | 58.97 | 85 |
| 19 Jun 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 18 Jun 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 17 Jun 2024 | 58.37 | 0.43 | 0.74% | 58.37 | 58.37 | 58.37 | 14 |
| 14 Jun 2024 | 57.94 | -1.08 | -1.83% | 59.18 | 59.18 | 57.76 | 740 |
| 13 Jun 2024 | 59.02 | -1.23 | -2.04% | 59.15 | 59.15 | 59.02 | 207 |
| 12 Jun 2024 | 60.25 | 0.08 | 0.13% | 59.77 | 60.25 | 59.66 | 199 |
| 11 Jun 2024 | 60.17 | 0.00 | 0.00% | 60.17 | 60.17 | 60.17 | 0 |
| 10 Jun 2024 | 60.17 | -0.13 | -0.22% | 60.10 | 60.17 | 59.69 | 246 |
| 07 Jun 2024 | 60.30 | 0.92 | 1.55% | 60.30 | 60.30 | 60.30 | 21 |
| 06 Jun 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 59.38 | 0 |
| 05 Jun 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 59.38 | 0 |
| 04 Jun 2024 | 59.38 | -0.85 | -1.41% | 59.31 | 59.38 | 59.31 | 151 |
| 03 Jun 2024 | 60.23 | 0.77 | 1.29% | 60.23 | 60.23 | 60.23 | 1 |
| 31 May 2024 | 59.46 | -0.14 | -0.23% | 59.67 | 59.75 | 59.46 | 1,337 |
| 30 May 2024 | 59.60 | -0.38 | -0.63% | 59.60 | 59.60 | 59.60 | 76 |
| 29 May 2024 | 59.98 | -0.28 | -0.46% | 59.98 | 59.98 | 59.98 | 83 |
| 28 May 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
| 27 May 2024 | 60.26 | 0.21 | 0.35% | 60.26 | 60.26 | 60.26 | 3 |
| 24 May 2024 | 60.05 | -0.33 | -0.55% | 60.05 | 60.05 | 60.05 | 214 |
| 23 May 2024 | 60.38 | 0.24 | 0.40% | 60.34 | 60.45 | 60.34 | 32 |
| 22 May 2024 | 60.14 | -0.11 | -0.18% | 60.15 | 60.15 | 60.10 | 902 |
| 21 May 2024 | 60.25 | -0.52 | -0.86% | 60.25 | 60.25 | 60.25 | 556 |
| 20 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 0 |
| 17 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 0 |
| 16 May 2024 | 60.77 | 0.08 | 0.13% | 60.77 | 60.77 | 60.77 | 8 |
| 15 May 2024 | 60.69 | 0.26 | 0.43% | 60.57 | 60.71 | 60.57 | 63 |
| 14 May 2024 | 60.43 | -0.01 | -0.02% | 60.43 | 60.43 | 60.43 | 4 |
| 13 May 2024 | 60.44 | -0.11 | -0.18% | 60.44 | 60.44 | 60.44 | 934 |
| 10 May 2024 | 60.55 | 0.67 | 1.12% | 60.55 | 60.55 | 60.55 | 17 |
| 09 May 2024 | 59.88 | -0.10 | -0.17% | 59.88 | 59.88 | 59.88 | 100 |
| 08 May 2024 | 59.98 | 0.56 | 0.94% | 59.82 | 59.98 | 59.82 | 250 |
| 07 May 2024 | 59.42 | 0.87 | 1.49% | 59.23 | 59.44 | 59.05 | 58,386 |
| 06 May 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0 |
| 03 May 2024 | 58.55 | 0.29 | 0.50% | 58.55 | 58.55 | 58.55 | 20 |
| 02 May 2024 | 58.26 | -0.57 | -0.97% | 58.22 | 58.26 | 58.22 | 171 |
| 30 Abr 2024 | 58.83 | 0.00 | 0.00% | 58.83 | 58.83 | 58.83 | 0 |
| 29 Abr 2024 | 58.83 | 0.00 | 0.00% | 58.83 | 58.83 | 58.83 | 0 |
| 26 Abr 2024 | 58.83 | -0.49 | -0.83% | 58.83 | 58.83 | 58.83 | 150 |
| 25 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 0 |
| 24 Abr 2024 | 59.32 | 0.25 | 0.42% | 59.32 | 59.32 | 59.30 | 212 |
| 23 Abr 2024 | 59.07 | 0.94 | 1.62% | 58.82 | 59.07 | 58.79 | 31 |
