Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | H6F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -3.77% | 1.02 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.02 | 1.06 |
Resumen Histórico H6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.15 | 1.04 | 1.10 | 7,115 | -0.02 | -1.92% |
| 1 Month | 1.02 | 1.15 | 0.915 | 1.04 | 6,300 | 0.00 | 0.00% |
| 3 Months | 0.835 | 1.15 | 0.835 | 1.01 | 4,750 | 0.185 | 22.16% |
| 6 Months | 1.23 | 1.28 | 0.69 | 1.01 | 5,637 | -0.21 | -17.07% |
| 1 Year | 1.11 | 1.28 | 0.69 | 1.01 | 5,125 | -0.09 | -8.11% |
| 3 Years | 1.11 | 1.28 | 0.69 | 1.01 | 5,125 | -0.09 | -8.11% |
| 5 Years | 1.11 | 1.28 | 0.69 | 1.01 | 5,125 | -0.09 | -8.11% |
H6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.11 | 14,150 |
| 21 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.13 | 7,700 |
| 20 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 3,508 |
| 17 May 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,000 |
| 16 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 9,217 |
| 15 May 2024 | 1.02 | 0.04 | 4.08% | 1.02 | 1.02 | 1.02 | 960 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 13 May 2024 | 0.98 | 0.065 | 7.10% | 0.98 | 0.98 | 0.98 | 2,000 |
| 10 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 09 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 08 May 2024 | 0.915 | -0.005 | -0.54% | 0.915 | 0.915 | 0.915 | 2,000 |
| 07 May 2024 | 0.92 | -0.04 | -4.17% | 0.92 | 0.92 | 0.92 | 8,000 |
| 06 May 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 1,500 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 30 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 29 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 21,363 |
| 26 Abr 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 4,200 |
| 25 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 24 Abr 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.93 | 0.93 | 1,250 |
| 23 Abr 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 1,131 |
