H6F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.81 | 0.81 | 100 |
19 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
18 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 5,000 |
17 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 5,553 |
14 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
13 Jun 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 3,120 |
12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
07 Jun 2024 | 0.95 | -0.025 | -2.56% | 0.99 | 0.99 | 0.95 | 21,500 |
06 Jun 2024 | 0.975 | 0.045 | 4.84% | 0.975 | 0.975 | 0.975 | 200 |
05 Jun 2024 | 0.93 | 0.01 | 1.09% | 0.955 | 0.955 | 0.93 | 22,880 |
04 Jun 2024 | 0.92 | -0.09 | -8.91% | 0.995 | 0.995 | 0.895 | 33,581 |
03 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
31 May 2024 | 1.01 | 0.01 | 1.00% | 1.06 | 1.06 | 1.01 | 2,850 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
29 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 6,200 |
28 May 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 1,000 |
27 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
24 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 1,250 |
23 May 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 1.04 | 7,000 |
22 May 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.11 | 14,150 |
21 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.13 | 7,700 |
20 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 3,508 |
17 May 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,000 |
16 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 9,217 |
15 May 2024 | 1.02 | 0.04 | 4.08% | 1.02 | 1.02 | 1.02 | 960 |
14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
13 May 2024 | 0.98 | 0.065 | 7.10% | 0.98 | 0.98 | 0.98 | 2,000 |
10 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
09 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
08 May 2024 | 0.915 | -0.005 | -0.54% | 0.915 | 0.915 | 0.915 | 2,000 |
07 May 2024 | 0.92 | -0.04 | -4.17% | 0.92 | 0.92 | 0.92 | 8,000 |
06 May 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 1,500 |
03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
30 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
29 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 21,363 |
26 Abr 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 4,200 |
25 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
24 Abr 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.93 | 0.93 | 1,250 |
23 Abr 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 1,131 |
22 Abr 2024 | 0.95 | -0.09 | -8.65% | 0.95 | 0.95 | 0.95 | 1,000 |
19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
18 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
17 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.04 | 1.03 | 9,006 |
16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 6,000 |
12 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 2,000 |
11 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 3,250 |
09 Abr 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 700 |
08 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
05 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 1,460 |
04 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 2,777 |
03 Abr 2024 | 1.08 | 0.22 | 24.86% | 1.05 | 1.08 | 1.04 | 14,919 |
02 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
28 Mar 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
27 Mar 2024 | 0.865 | -0.05 | -5.46% | 0.87 | 0.89 | 0.865 | 9,127 |
26 Mar 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
25 Mar 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |