Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.75438596491 | 11.4 | 11.5 | 10.9 | 615 | 11.06292683 | DE |
| 4 | 2.55 | 29.4797687861 | 8.65 | 11.5 | 6.8 | 492 | 9.87792818 | DE |
| 12 | 1.7 | 17.8947368421 | 9.5 | 11.5 | 6.8 | 447 | 9.46095947 | DE |
| 26 | -0.7 | -5.88235294118 | 11.9 | 12.5 | 6.8 | 396 | 10.08559307 | DE |
| 52 | 3.25 | 40.8805031447 | 7.95 | 14.5 | 5.9 | 396 | 9.95915942 | DE |
| 156 | 5.88 | 110.526315789 | 5.32 | 14.5 | 5.01 | 397 | 9.68203975 | DE |
| 260 | 5.88 | 110.526315789 | 5.32 | 14.5 | 5.01 | 397 | 9.68203975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.9 | -0.4 | -3.54 | 11.1 | 11.1 | 10.9 | 729 |
| 1742592420 | 11.3 | 0.2 | 1.80 | 11.4 | 11.4 | 11.3 | 501 |
| 1742506020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742419620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742333220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742246820 | 11.1 | 1.1 | 11.00 | 10.4 | 11.1 | 10.4 | 635 |
| 1741987620 | 10 | 0.8 | 8.70 | 10 | 10 | 10 | 255 |
| 1741901220 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1741814820 | 8.9499999 | 1.5 | 20.13 | 6.8 | 8.9499999 | 6.8 | 1966 |
| 1741728420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741642020 | 7.45 | -0.75 | -9.15 | 7.45 | 7.45 | 7.45 | 100 |
| 1741382820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741296420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741210020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741123620 | 8.1999999 | -0.45 | -5.20 | 8.1999999 | 8.1999999 | 8.1999999 | 15 |
| 1741037220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740778020 | 8.65 | -0.35 | -3.89 | 8.65 | 8.65 | 8.65 | 30 |
| 1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740605220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740518820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740432420 | 9 | -1.1 | -10.89 | 9 | 9 | 9 | 11 |
| 1740173220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740086820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740000420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739914020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739827620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739568420 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 15 |
| 1739482020 | 9.6999999 | 0.15 | 1.57 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1739395620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739309220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739222820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 34 |
| 1738963620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738877220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738790820 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 800 |
| 1738704420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738618020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738358820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738272420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738186020 | 9.65 | 0.5 | 5.46 | 9.65 | 9.65 | 9.65 | 1 |
| 1738099620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738013220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1427 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | 0.7 | 8.43 | 8.9499999 | 9.05 | 8.9499999 | 1812 |
| 1736976420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736890020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736803620 | 8.3 | -0.5 | -5.68 | 8.3 | 8.3 | 8.3 | 182 |
| 1736544420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | -0.7 | -7.37 | 8.6999999 | 8.8 | 8.6999999 | 660 |
| 1735853220 | 9.5 | 0.85 | 9.83 | 9.5 | 9.5 | 9.5 | 5 |
| 1735594020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 38 |
| 1735334820 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
