Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synchronoss Technologies Inc | H6K0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.65 | 03:22:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.65 |
Resumen Histórico H6K0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.05 | 7.70 | 7.70 | 718 | -0.40 | -4.97% |
1 Month | 9.55 | 9.85 | 7.70 | 9.00 | 707 | -1.90 | -19.90% |
3 Months | 7.95 | 9.85 | 5.90 | 8.66 | 332 | -0.30 | -3.77% |
6 Months | 5.32 | 11.70 | 5.01 | 8.76 | 374 | 2.33 | 43.80% |
1 Year | 5.32 | 11.70 | 5.01 | 8.76 | 374 | 2.33 | 43.80% |
3 Years | 5.32 | 11.70 | 5.01 | 8.76 | 374 | 2.33 | 43.80% |
5 Years | 5.32 | 11.70 | 5.01 | 8.76 | 374 | 2.33 | 43.80% |
H6K0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
13 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
12 Jun 2024 | 7.70 | -0.10 | -1.28% | 8.05 | 8.05 | 7.70 | 718 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
07 Jun 2024 | 7.80 | -1.00 | -11.36% | 7.80 | 7.80 | 7.80 | 350 |
06 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
05 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
03 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
31 May 2024 | 8.80 | -0.70 | -7.37% | 8.80 | 8.80 | 8.80 | 350 |
30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
24 May 2024 | 9.50 | -0.30 | -3.06% | 8.95 | 9.50 | 8.95 | 900 |
23 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
22 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
21 May 2024 | 9.80 | 0.70 | 7.69% | 9.55 | 9.85 | 9.55 | 1,215 |
20 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
17 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |