Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H6Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.50 | -0.15 | -2.26% | 6.55 | 6.55 | 6.50 | 755 |
| 25 Jul 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.70 | 6.65 | 706 |
| 24 Jul 2024 | 6.75 | -0.15 | -2.17% | 6.85 | 6.85 | 6.75 | 533 |
| 23 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.90 | 6.80 | 1,434 |
| 22 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.75 | 6.90 | 6.75 | 4,130 |
| 19 Jul 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.85 | 510 |
| 18 Jul 2024 | 6.90 | -0.15 | -2.13% | 7.15 | 7.15 | 6.85 | 3,129 |
| 17 Jul 2024 | 7.05 | -0.40 | -5.37% | 7.40 | 7.40 | 7.05 | 3,725 |
| 16 Jul 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.45 | 7.35 | 2,325 |
| 15 Jul 2024 | 7.55 | -0.05 | -0.66% | 7.65 | 7.65 | 7.55 | 50 |
| 12 Jul 2024 | 7.60 | 0.05 | 0.66% | 7.70 | 7.70 | 7.55 | 6,745 |
| 11 Jul 2024 | 7.55 | 0.15 | 2.03% | 7.50 | 7.55 | 7.50 | 189 |
| 10 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.55 | 7.55 | 7.40 | 3,557 |
| 09 Jul 2024 | 7.40 | -0.15 | -1.99% | 7.45 | 7.50 | 7.30 | 639 |
| 08 Jul 2024 | 7.55 | 0.30 | 4.14% | 7.25 | 7.55 | 7.25 | 3,409 |
| 05 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.10 | 7.25 | 7.10 | 313 |
| 04 Jul 2024 | 7.25 | -0.05 | -0.68% | 7.20 | 7.25 | 7.15 | 1,800 |
| 03 Jul 2024 | 7.30 | 0.15 | 2.10% | 7.30 | 7.30 | 7.30 | 10 |
| 02 Jul 2024 | 7.15 | -0.20 | -2.72% | 7.15 | 7.15 | 7.15 | 20 |
| 01 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 28 Jun 2024 | 7.35 | -0.30 | -3.92% | 7.50 | 7.50 | 7.35 | 2,497 |
| 27 Jun 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 496 |
| 26 Jun 2024 | 7.70 | -0.25 | -3.14% | 7.90 | 7.90 | 7.70 | 3,010 |
| 25 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.50 | 7.95 | 7.50 | 6,763 |
| 24 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.55 | 2,340 |
| 21 Jun 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.10 | 7.70 | 8,842 |
| 20 Jun 2024 | 8.00 | 1.05 | 15.11% | 6.90 | 8.00 | 6.90 | 18,041 |
| 19 Jun 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 6.85 | 1,519 |
| 18 Jun 2024 | 6.85 | 0.75 | 12.30% | 6.60 | 6.95 | 6.60 | 3,447 |
| 17 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.20 | 6.20 | 6.10 | 1,685 |
| 14 Jun 2024 | 6.10 | -0.35 | -5.43% | 6.20 | 6.20 | 6.05 | 5,664 |
| 13 Jun 2024 | 6.45 | -0.05 | -0.77% | 6.35 | 6.45 | 6.35 | 295 |
| 12 Jun 2024 | 6.50 | 0.05 | 0.78% | 6.55 | 6.55 | 6.50 | 3,554 |
| 11 Jun 2024 | 6.45 | 0.20 | 3.20% | 6.25 | 6.50 | 6.25 | 4,471 |
| 10 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.10 | 6.25 | 6.00 | 4,825 |
| 07 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.10 | 6.05 | 3,648 |
| 06 Jun 2024 | 6.10 | 0.15 | 2.52% | 6.05 | 6.10 | 6.05 | 650 |
| 05 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 04 Jun 2024 | 5.95 | -0.10 | -1.65% | 6.10 | 6.10 | 5.95 | 3,454 |
| 03 Jun 2024 | 6.05 | 0.15 | 2.54% | 6.00 | 6.05 | 5.95 | 355 |
| 31 May 2024 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.90 | 140 |
| 30 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 2,000 |
| 29 May 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 25 |
| 28 May 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 5.90 | 1,060 |
| 27 May 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 1,113 |
| 24 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.90 | 2,090 |
| 23 May 2024 | 5.95 | -0.10 | -1.65% | 6.15 | 6.15 | 5.95 | 343 |
| 22 May 2024 | 6.05 | 0.00 | 0.00% | 6.00 | 6.05 | 6.00 | 3,500 |
| 21 May 2024 | 6.05 | -0.15 | -2.42% | 6.00 | 6.05 | 6.00 | 1,730 |
| 20 May 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.30 | 5.95 | 5,126 |
| 17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1,350 |
| 16 May 2024 | 6.10 | 0.15 | 2.52% | 5.90 | 6.10 | 5.90 | 1,808 |
| 15 May 2024 | 5.95 | 0.35 | 6.25% | 5.70 | 5.95 | 5.60 | 3,979 |
| 14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 4,279 |
| 13 May 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 21,310 |
| 10 May 2024 | 5.45 | 0.20 | 3.81% | 5.30 | 5.50 | 5.30 | 8,872 |
| 09 May 2024 | 5.25 | 0.39 | 8.02% | 4.82 | 5.25 | 4.82 | 51 |
| 08 May 2024 | 4.86 | -0.06 | -1.22% | 4.90 | 4.92 | 4.86 | 2,100 |
| 07 May 2024 | 4.92 | 0.16 | 3.36% | 4.84 | 4.92 | 4.82 | 1,073 |
| 06 May 2024 | 4.76 | -0.04 | -0.83% | 4.84 | 4.84 | 4.74 | 2,626 |
| 03 May 2024 | 4.80 | 0.10 | 2.13% | 4.60 | 4.80 | 4.60 | 1,100 |
| 02 May 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.70 | 4.70 | 2 |
| 30 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 29 Abr 2024 | 4.74 | 0.14 | 3.04% | 4.68 | 4.74 | 4.68 | 355 |
