Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.40 | -0.60 | -0.88% | 67.20 | 67.40 | 67.20 | 26 |
| 25 Jun 2024 | 68.00 | 1.20 | 1.80% | 68.00 | 68.00 | 68.00 | 18 |
| 24 Jun 2024 | 66.80 | 2.40 | 3.73% | 67.60 | 67.60 | 65.00 | 705 |
| 21 Jun 2024 | 64.40 | -2.00 | -3.01% | 66.60 | 66.60 | 64.40 | 965 |
| 20 Jun 2024 | 66.40 | -1.40 | -2.06% | 68.20 | 69.00 | 66.20 | 453 |
| 19 Jun 2024 | 67.80 | -1.40 | -2.02% | 68.40 | 68.40 | 67.80 | 48 |
| 18 Jun 2024 | 69.20 | 0.60 | 0.87% | 68.80 | 70.00 | 68.80 | 163 |
| 17 Jun 2024 | 68.60 | 0.80 | 1.18% | 67.40 | 68.80 | 66.60 | 561 |
| 14 Jun 2024 | 67.80 | 2.40 | 3.67% | 66.40 | 67.80 | 66.40 | 284 |
| 13 Jun 2024 | 65.40 | 0.60 | 0.93% | 65.40 | 66.00 | 64.40 | 1,331 |
| 12 Jun 2024 | 64.80 | 2.20 | 3.51% | 62.00 | 65.00 | 62.00 | 1,073 |
| 11 Jun 2024 | 62.60 | 0.60 | 0.97% | 61.60 | 62.60 | 61.60 | 388 |
| 10 Jun 2024 | 62.00 | 1.20 | 1.97% | 61.60 | 62.40 | 60.80 | 407 |
| 07 Jun 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0.00 |
| 06 Jun 2024 | 60.80 | -0.60 | -0.98% | 61.00 | 62.60 | 60.80 | 583 |
| 05 Jun 2024 | 61.40 | 1.60 | 2.68% | 61.00 | 62.00 | 61.00 | 245 |
| 04 Jun 2024 | 59.80 | -4.20 | -6.56% | 63.80 | 64.00 | 59.60 | 2,609 |
| 03 Jun 2024 | 64.00 | 12.20 | 23.55% | 53.00 | 64.00 | 53.00 | 989 |
| 31 May 2024 | 51.80 | -2.20 | -4.07% | 51.80 | 51.80 | 51.80 | 14 |
| 30 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 29 May 2024 | 54.00 | -1.80 | -3.23% | 54.00 | 54.00 | 53.80 | 140 |
| 28 May 2024 | 55.80 | 0.40 | 0.72% | 55.00 | 55.80 | 54.80 | 685 |
| 27 May 2024 | 55.40 | 0.60 | 1.09% | 54.60 | 55.40 | 54.60 | 107 |
| 24 May 2024 | 54.80 | 0.40 | 0.74% | 54.60 | 55.00 | 54.60 | 177 |
| 23 May 2024 | 54.40 | 0.60 | 1.12% | 54.00 | 55.40 | 54.00 | 370 |
| 22 May 2024 | 53.80 | 0.20 | 0.37% | 53.00 | 53.80 | 53.00 | 29 |
| 21 May 2024 | 53.60 | -1.40 | -2.55% | 54.20 | 54.40 | 53.20 | 128 |
| 20 May 2024 | 55.00 | 1.60 | 3.00% | 55.00 | 55.00 | 55.00 | 25 |
| 17 May 2024 | 53.40 | -0.60 | -1.11% | 54.00 | 55.20 | 53.40 | 145 |
| 16 May 2024 | 54.00 | 1.00 | 1.89% | 53.80 | 54.80 | 53.40 | 345 |
| 15 May 2024 | 53.00 | 3.00 | 6.00% | 52.80 | 53.00 | 52.80 | 20 |
| 14 May 2024 | 50.00 | -0.20 | -0.40% | 50.60 | 50.60 | 50.00 | 70 |
| 13 May 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 49.60 | 127 |
| 10 May 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 120 |
| 09 May 2024 | 50.00 | -1.20 | -2.34% | 50.60 | 50.60 | 50.00 | 211 |
| 08 May 2024 | 51.20 | 0.40 | 0.79% | 51.60 | 51.60 | 49.70 | 100 |
| 07 May 2024 | 50.80 | -2.20 | -4.15% | 58.60 | 59.20 | 50.80 | 421 |
| 06 May 2024 | 53.00 | 0.60 | 1.15% | 52.80 | 53.00 | 52.40 | 97 |
| 03 May 2024 | 52.40 | 1.00 | 1.95% | 52.20 | 52.40 | 52.20 | 158 |
| 02 May 2024 | 51.40 | -0.80 | -1.53% | 50.40 | 51.40 | 50.00 | 369 |
| 30 Abr 2024 | 52.20 | 0.60 | 1.16% | 52.00 | 52.20 | 52.00 | 160 |
| 29 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 355 |
| 26 Abr 2024 | 51.80 | 2.40 | 4.86% | 51.00 | 51.80 | 49.60 | 565 |
| 25 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 24 Abr 2024 | 49.40 | 0.20 | 0.41% | 49.70 | 51.00 | 49.20 | 162 |
| 23 Abr 2024 | 49.20 | 2.00 | 4.24% | 49.10 | 49.30 | 49.10 | 197 |
| 22 Abr 2024 | 47.20 | 1.20 | 2.61% | 46.20 | 47.20 | 46.20 | 746 |
| 19 Abr 2024 | 46.00 | -1.80 | -3.77% | 47.40 | 47.40 | 45.80 | 1,906 |
| 18 Abr 2024 | 47.80 | -0.80 | -1.65% | 48.50 | 48.60 | 47.40 | 2,600 |
| 17 Abr 2024 | 48.60 | -1.00 | -2.02% | 49.50 | 50.20 | 48.60 | 11,300 |
| 16 Abr 2024 | 49.60 | 0.30 | 0.61% | 49.30 | 49.90 | 48.20 | 16,280 |
| 15 Abr 2024 | 49.30 | -0.50 | -1.00% | 50.20 | 50.80 | 49.30 | 890 |
| 12 Abr 2024 | 49.80 | -2.60 | -4.96% | 52.20 | 52.20 | 49.80 | 1,300 |
| 11 Abr 2024 | 52.40 | 1.00 | 1.95% | 52.40 | 52.40 | 51.60 | 160 |
| 10 Abr 2024 | 51.40 | -1.40 | -2.65% | 52.80 | 52.80 | 51.40 | 132 |
| 09 Abr 2024 | 52.80 | -0.80 | -1.49% | 52.80 | 53.60 | 52.80 | 282 |
| 08 Abr 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| 05 Abr 2024 | 53.60 | 0.80 | 1.52% | 53.00 | 53.80 | 53.00 | 165 |
| 04 Abr 2024 | 52.80 | -2.40 | -4.35% | 55.00 | 55.00 | 52.80 | 228 |
| 03 Abr 2024 | 55.20 | 1.00 | 1.85% | 54.20 | 55.20 | 54.20 | 211 |
| 02 Abr 2024 | 54.20 | -2.30 | -4.07% | 56.20 | 56.20 | 53.40 | 1,262 |
