Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HAM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.86 | 10:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.86 | 7.94 | 7.86 |
Resumen Histórico HAM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.76 | 0.06 | 0.78% | 7.82 | 8.08 | 7.70 | 14,743 |
| 13 Jun 2024 | 7.70 | -0.22 | -2.78% | 7.80 | 7.90 | 7.64 | 1,617 |
| 12 Jun 2024 | 7.92 | 0.30 | 3.94% | 7.64 | 7.92 | 7.64 | 4,372 |
| 11 Jun 2024 | 7.62 | -0.06 | -0.78% | 7.50 | 7.74 | 7.46 | 22,152 |
| 10 Jun 2024 | 7.68 | 0.06 | 0.79% | 7.68 | 7.80 | 7.66 | 22,593 |
| 07 Jun 2024 | 7.62 | -0.72 | -8.63% | 8.44 | 8.50 | 7.58 | 19,925 |
| 06 Jun 2024 | 8.34 | 0.22 | 2.71% | 8.44 | 8.44 | 8.34 | 1,661 |
| 05 Jun 2024 | 8.12 | 0.10 | 1.25% | 8.04 | 8.28 | 8.02 | 36,360 |
| 04 Jun 2024 | 8.02 | -0.34 | -4.07% | 8.36 | 8.36 | 8.02 | 26,601 |
| 03 Jun 2024 | 8.36 | 0.10 | 1.21% | 8.32 | 8.52 | 8.32 | 18,750 |
| 31 May 2024 | 8.26 | -0.02 | -0.24% | 8.36 | 8.60 | 8.22 | 4,367 |
| 30 May 2024 | 8.28 | -0.04 | -0.48% | 8.42 | 8.56 | 8.24 | 6,581 |
| 29 May 2024 | 8.32 | -0.24 | -2.80% | 8.52 | 8.52 | 8.32 | 3,220 |
| 28 May 2024 | 8.56 | -0.30 | -3.39% | 8.56 | 8.72 | 8.52 | 9,364 |
| 27 May 2024 | 8.86 | 0.42 | 4.98% | 8.40 | 8.86 | 8.40 | 3,337 |
| 24 May 2024 | 8.44 | -0.02 | -0.24% | 8.52 | 8.68 | 8.44 | 15,508 |
| 23 May 2024 | 8.46 | -0.52 | -5.79% | 9.06 | 9.10 | 8.46 | 24,593 |
| 22 May 2024 | 8.98 | -0.40 | -4.26% | 9.38 | 9.48 | 8.98 | 51,719 |
| 21 May 2024 | 9.38 | 0.18 | 1.96% | 9.24 | 9.38 | 9.18 | 8,323 |
| 20 May 2024 | 9.20 | 0.26 | 2.91% | 8.94 | 9.36 | 8.94 | 21,460 |
| 17 May 2024 | 8.94 | 0.20 | 2.29% | 8.64 | 8.98 | 8.52 | 29,341 |
