Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HAM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.95% | 8.54 | 08:58:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.54 | 8.54 | 8.54 | 8.46 |
Resumen Histórico HAM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.80 | 8.10 | 8.36 | 9,951 | 0.44 | 5.43% |
| 1 Month | 8.52 | 8.80 | 7.46 | 8.03 | 12,015 | 0.02 | 0.23% |
| 3 Months | 7.76 | 9.48 | 7.46 | 8.32 | 20,433 | 0.78 | 10.05% |
| 6 Months | 5.80 | 9.48 | 5.00 | 7.21 | 19,900 | 2.74 | 47.24% |
| 1 Year | 3.83 | 9.48 | 3.33 | 6.29 | 20,281 | 4.71 | 122.98% |
| 3 Years | 3.83 | 9.48 | 3.33 | 6.29 | 20,281 | 4.71 | 122.98% |
| 5 Years | 3.83 | 9.48 | 3.33 | 6.29 | 20,281 | 4.71 | 122.98% |
HAM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.46 | 0.08 | 0.95% | 8.52 | 8.68 | 8.46 | 5,775 |
| 24 Jun 2024 | 8.38 | -0.02 | -0.24% | 8.66 | 8.66 | 8.38 | 705 |
| 21 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.50 | 8.80 | 8.12 | 20,572 |
| 20 Jun 2024 | 8.40 | 0.20 | 2.44% | 8.30 | 8.48 | 8.24 | 11,595 |
| 19 Jun 2024 | 8.20 | 0.18 | 2.24% | 8.10 | 8.30 | 8.10 | 11,106 |
| 18 Jun 2024 | 8.02 | 0.16 | 2.04% | 7.68 | 8.18 | 7.68 | 6,566 |
| 17 Jun 2024 | 7.86 | 0.10 | 1.29% | 7.94 | 7.94 | 7.86 | 1,045 |
| 14 Jun 2024 | 7.76 | 0.06 | 0.78% | 7.82 | 8.08 | 7.70 | 14,743 |
| 13 Jun 2024 | 7.70 | -0.22 | -2.78% | 7.80 | 7.90 | 7.64 | 1,617 |
| 12 Jun 2024 | 7.92 | 0.30 | 3.94% | 7.64 | 7.92 | 7.64 | 4,372 |
| 11 Jun 2024 | 7.62 | -0.06 | -0.78% | 7.50 | 7.74 | 7.46 | 22,152 |
| 10 Jun 2024 | 7.68 | 0.06 | 0.79% | 7.76 | 7.76 | 7.66 | 9,045 |
| 07 Jun 2024 | 7.62 | -0.72 | -8.63% | 8.44 | 8.50 | 7.58 | 19,925 |
| 06 Jun 2024 | 8.34 | 0.22 | 2.71% | 8.44 | 8.44 | 8.34 | 1,661 |
| 05 Jun 2024 | 8.12 | 0.10 | 1.25% | 8.04 | 8.28 | 8.02 | 36,360 |
| 04 Jun 2024 | 8.02 | -0.34 | -4.07% | 8.36 | 8.36 | 8.02 | 26,601 |
| 03 Jun 2024 | 8.36 | 0.10 | 1.21% | 8.32 | 8.52 | 8.32 | 18,750 |
| 31 May 2024 | 8.26 | -0.02 | -0.24% | 8.36 | 8.60 | 8.22 | 4,367 |
| 30 May 2024 | 8.28 | -0.04 | -0.48% | 8.42 | 8.56 | 8.24 | 6,581 |
| 29 May 2024 | 8.32 | -0.24 | -2.80% | 8.52 | 8.52 | 8.32 | 3,220 |
| 28 May 2024 | 8.56 | -0.30 | -3.39% | 8.56 | 8.72 | 8.52 | 9,364 |
| 27 May 2024 | 8.86 | 0.42 | 4.98% | 8.40 | 8.86 | 8.40 | 3,337 |
