ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited (HAM1)

13.55
0.75
(5.86%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.55
Postura de Compra
13.45
Postura de Venta
13.60
Volume Operado de la Acción
13,421
12.75 Rango del Día 13.50
7.46 Rango de 52 semanas 13.50
Precio Anterior
12.80
Precio de Apertura
12.75
Última hora de negociación
Volumen promedio (3 m)
9,768
Volumen financiero
-
Precio Promedio Ponderado
-

HAM1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1217.31601731611.5513.511.51811812.64907387DE
43.9541.14583333339.613.59.41195711.52374209DE
125.430000166.87192323738.119999913.58.06976810.94601038DE
264.1343.84288747359.4213.57.721081710.1571912DE
525.9177.35602094247.6413.57.46136019.19953213DE
1569.72253.7859007833.8313.53.33159437.4734178DE
2609.72253.7859007833.8313.53.33159437.4734178DE

HAM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harmony Gold Mining?
El precio actual de las acciones de Harmony Gold Mining es 13.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harmony Gold Mining?
Harmony Gold Mining ha negociado en un rango de 7.46 € a 13.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
MadBadger MadBadger 4 minutos hace
John, It is my opinion that the $3 Billion is for XOME.
COOP
shurtha2000 shurtha2000 4 minutos hace
Bad News can turn out to be good news if they don't have a planned merger/aquisition then they should give the cash back to the share holders -Nasdaq should not give them an extension
HEPA
JoeForkeyBolo JoeForkeyBolo 5 minutos hace
The late annual report is because someone accidentally deleted the copy of Microsoft Word that Frankie O. used to create the last financial report, and they are waiting on someone to scratch up the money for the new version to be installed.


https://investorshub.advfn.com/uimag
MONI
flipper44 flipper44 10 minutos hace
Another thing on the plus side is that those reimbursement consultants have been working seven months on their task by now.
NWBO
236T568 236T568 11 minutos hace
Yikes
https://bsky.app/profile/reichlinmelnick.bsky.social/post/3llptwijjp227
amelia43 amelia43 13 minutos hace
Did you sell?
FNMA
knrorrel knrorrel 14 minutos hace
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
knrorrel knrorrel 15 minutos hace
https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho
BIAF
pottsville pottsville 16 minutos hace
Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A
SMME
stealofadeal stealofadeal 16 minutos hace
$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6
GEVI
HoldEm777 HoldEm777 16 minutos hace
GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY
TWOH
dennisdave dennisdave 16 minutos hace
I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi
NWBO
norisknorewards norisknorewards 16 minutos hace
Blurrrrrrrrrppppppppp tooooot toooot
NWBO
NwboLong_1979 NwboLong_1979 17 minutos hace
A Balanced Take:

MHRA approval is around the corner but approval by itself will only get us over a dollar. Without a huge media blitz, people shouldn't expect a crazy jump until Big Pharma announces licensing agreement on DcVax. That will likely get us to $2.50. Anything bigger in the
NWBO
Soog Soog 17 minutos hace
Absolutely perfect
BIEL
LOVELWLG LOVELWLG 18 minutos hace
The only reason this stock can be so easily manipulated is because LWLG can not produce a catalyst to put pressure on the shorts to cover. People need to stop blaming the shorts and manipulation for LWLG miss timelines and lack of any type of real catalyst.
LWLG
janice shell janice shell 19 minutos hace
Because he doesn't care about how much destruction and people he kills to satisfy his megalomania.

Yes. The first problem is his narcissism. I think most people who've been president since the early 20th century have felt they represented, and acted in the name of, the country and the
Zadie420 Zadie420 19 minutos hace
Gary - it is not 50 batches per year for each clean room. For these two clean rooms they can make 1000-1500 vaccines per year. If double shift it may go up a little bit. This is ok during initial phase of commercialisation let's say first 6 months. But production needs to increase to catch up with d
NWBO
igotthemojo igotthemojo 20 minutos hace
and STILL yorkville has not sold any...they are holding that stock...

things that make you go "hmmmmmm"...
KBLB
arizona1 arizona1 21 minutos hace
A simple mistake. Oopsie

https://bsky.app/profile/chriswarcraft.bsky.social/post/3llpz3iscoc22
JoeForkeyBolo JoeForkeyBolo 22 minutos hace
When have MONI investors posting here ever let facts get in the way of a good pump-and-dump story?

How many of the MONI faithful will still be here 5 or 10 years from now, still milking the newbie/naive investor of their money with their "analysis" and ridiculous comparisons to profit
MONI
igotthemojo igotthemojo 23 minutos hace
"First, there was a paint job of 140 shares"

between 2:40pm and 4pm there were about 160k shares bought at .09, and 20k shares sold....but the last 140 was a paint job?...lmao

"Second, It is very easy for pumpers to move the share price on a penny stock that has almost
KBLB
wadegarret wadegarret 24 minutos hace
BKTI- last qtr, it went to a 20 PE going forward

Right now, after Q4, and guidance of $2.80 for 2025, that would mean $56. Now while I don't expect that this week, I would think a spike to $45-$47 is plausible after eps was raised 50% for 2005 vs 2004. Short term fair value in fac